IRICO Group New Energy Co. Ltd. Class H (HK:0438)

:0438

Hong Kong Market

0438

IRICO Group New Energy Co. Ltd. Class H

RESEARCH TOOLSreports

Want to see HK:0438 full AI Analyst Report?

IRICO Group New Energy Co. Ltd. Class H (0438) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.19

1.19

1.10

1.15

1.15

0.00%

58,100

3.88

Oct 01, 2026

1.15

1.15

1.10

1.15

1.15

0.00%

0

0.00

Sep 30, 2026

1.15

1.15

1.10

1.15

1.15

-3.77%

100

<0.01

Sep 29, 2026

1.20

1.20

1.10

1.20

1.20

-0.42%

0

0.00

Sep 28, 2026

1.18

1.20

1.18

1.20

1.20

+9.09%

400

0.03

Sep 25, 2026

1.13

1.13

1.10

1.10

1.10

0.00%

1,000

0.07

Sep 24, 2026

1.10

1.10

1.04

1.10

1.10

-2.22%

2,000

0.13

Sep 23, 2026

1.10

1.13

1.06

1.13

1.13

-1.75%

17,400

1.11

Sep 22, 2026

1.10

1.15

1.06

1.15

1.15

0.00%

800

0.05

Sep 21, 2026

1.11

1.15

1.08

1.15

1.15

+3.15%

92,400

6.32

Sep 18, 2026

1.10

1.11

1.10

1.11

1.11

+0.45%

800

0.05

Sep 17, 2026

1.19

1.19

1.10

1.11

1.11

-0.45%

14,600

1.02

Sep 16, 2026

1.10

1.25

1.10

1.11

1.11

-3.48%

14,500

1.03

Sep 15, 2026

1.20

1.25

1.20

1.15

1.15

0.00%

400

0.03

Sep 14, 2026

1.15

1.20

1.09

1.15

1.15

0.00%

0

0.00

Sep 11, 2026

1.15

1.15

1.10

1.15

1.15

-0.43%

0

0.00

Sep 10, 2026

1.15

1.16

1.15

1.16

1.16

-0.43%

40,000

2.76

Sep 09, 2026

1.16

1.16

1.10

1.16

1.16

0.00%

0

0.00

Sep 08, 2026

1.16

1.16

1.16

1.16

1.16

-2.52%

200

0.01

Sep 07, 2026

1.13

1.19

1.10

1.19

1.19

0.00%

1,900

0.10

Sep 04, 2026

1.19

1.19

1.13

1.19

1.19

-0.83%

100

<0.01

Sep 03, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

600

0.03

Sep 02, 2026

1.21

1.21

1.21

1.20

1.20

-2.44%

600

0.03

Sep 01, 2026

1.23

1.23

1.16

1.23

1.23

-0.40%

0

0.00

Aug 31, 2026

1.26

1.26

1.15

1.24

1.24

+7.39%

800

0.03

Aug 28, 2026

1.15

1.15

1.15

1.15

1.15

-0.86%

1,000

0.04

Aug 27, 2026

1.16

1.16

1.12

1.16

1.16

0.00%

0

0.00

Aug 26, 2026

1.16

1.16

1.12

1.16

1.16

0.00%

0

0.00

Aug 25, 2026

1.16

1.16

1.16

1.16

1.16

-3.33%

200

<0.01

Aug 24, 2026

1.20

1.35

1.10

1.20

1.20

-6.25%

111,200

4.52

Aug 21, 2026

1.28

1.28

1.28

1.28

1.28

0.00%

600

0.02

Aug 20, 2026

1.17

1.28

1.04

1.28

1.28

+8.47%

3,400

0.13

Aug 19, 2026

1.18

1.18

1.18

1.18

1.18

-1.67%

2,400

0.09

Aug 18, 2026

1.20

1.28

1.20

1.20

1.20

-4.76%

2,220

0.09

Aug 17, 2026

1.28

1.29

1.28

1.26

1.26

+8.62%

1,800

0.07

Aug 14, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

300

0.01

Aug 13, 2026

1.16

1.25

1.16

1.16

1.16

0.00%

0

0.00

Aug 12, 2026

1.27

1.27

1.12

1.16

1.16

-8.66%

1,800

0.07

Aug 11, 2026

1.27

1.27

1.27

1.27

1.27

+2.01%

3,500

0.13

Aug 10, 2026

1.24

1.24

1.24

1.25

1.25

-5.68%

1,800

0.06

Aug 07, 2026

1.32

1.32

1.32

1.32

1.32

+10.00%

2,000

0.07

Aug 06, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

6,900

0.24

Aug 05, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

1,800

0.06

Aug 04, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

50,400

1.82

Aug 03, 2026

1.20

1.20

1.16

1.20

1.20

0.00%

0

0.00

Jul 31, 2026

1.22

1.22

1.20

1.20

1.20

-4.00%

130,600

4.98

Jul 30, 2026

1.20

1.25

1.20

1.25

1.25

0.00%

111,950

4.57

Jul 29, 2026

1.23

1.26

1.15

1.25

1.25

-4.58%

21,700

0.90

Jul 28, 2026

1.31

1.31

1.25

1.31

1.31

0.00%

0

0.00

Jul 27, 2026

1.31

1.31

1.25

1.31

1.31

0.00%

0

0.00

Rows:

50