Want to see HK:0425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.52
22.86
22.06
22.86
22.86
-1.38%
1,737,079
0.42
Oct 01, 2026
23.18
23.36
22.44
23.18
23.18
0.00%
0
0.00
Sep 30, 2026
22.72
23.36
22.44
23.18
23.18
-0.26%
4,288,702
0.99
Sep 29, 2026
23.32
23.48
22.94
23.24
23.24
-1.11%
1,826,846
0.41
Sep 28, 2026
22.88
23.74
22.60
23.50
23.50
+2.44%
4,702,831
1.09
Sep 25, 2026
23.08
23.08
22.20
22.94
22.94
-0.61%
900,460
0.20
Sep 24, 2026
23.10
23.40
22.86
23.08
23.08
-0.17%
2,434,374
0.55
Sep 23, 2026
22.66
23.18
22.66
23.12
23.12
+0.35%
5,261,421
1.16
Sep 22, 2026
23.74
23.92
22.94
23.04
23.04
-2.87%
5,120,626
1.11
Sep 21, 2026
23.72
24.48
23.66
23.72
23.72
-1.41%
2,857,137
0.61
Sep 18, 2026
24.28
24.28
23.42
24.06
24.06
+0.25%
4,634,744
0.97
Sep 17, 2026
23.96
24.26
23.54
24.00
24.00
+0.67%
5,631,482
1.17
Sep 16, 2026
23.92
24.28
23.28
23.84
23.84
+0.25%
3,389,400
0.71
Sep 15, 2026
24.40
24.82
23.68
23.78
23.78
-2.54%
2,999,162
0.62
Sep 14, 2026
23.62
24.50
23.30
24.40
24.40
+2.09%
2,785,006
0.57
Sep 11, 2026
23.60
24.20
23.34
23.90
23.90
+0.42%
4,487,097
0.93
Sep 10, 2026
24.82
24.98
23.64
23.80
23.80
-5.18%
7,408,621
1.55
Sep 09, 2026
25.02
25.60
24.96
25.10
25.10
+0.24%
2,220,042
0.46
Sep 08, 2026
25.30
25.30
24.62
25.04
25.04
-0.95%
1,237,731
0.25
Sep 07, 2026
24.90
25.56
24.50
25.28
25.28
+1.69%
2,122,251
0.41
Sep 04, 2026
25.40
25.80
24.80
24.86
24.86
-1.58%
2,227,161
0.43
Sep 03, 2026
24.90
25.30
24.72
25.26
25.26
+2.02%
3,037,616
0.58
Sep 02, 2026
25.58
25.60
24.40
24.76
24.76
-2.83%
5,211,775
0.99
Sep 01, 2026
26.26
26.26
25.38
25.48
25.48
-1.70%
2,533,976
0.48
Aug 31, 2026
26.86
26.86
25.42
25.92
25.92
-3.50%
7,959,800
1.52
Aug 28, 2026
27.44
27.50
26.56
26.86
26.86
-2.11%
5,119,636
0.98
Aug 27, 2026
29.68
30.04
26.84
27.44
27.44
-7.61%
13,379,772
2.65
Aug 26, 2026
28.50
30.36
28.16
29.70
29.70
+5.92%
6,360,927
1.27
Aug 25, 2026
27.50
28.06
27.02
28.04
28.04
+1.96%
3,129,148
0.62
Aug 24, 2026
29.26
29.34
27.18
27.50
27.50
-5.17%
6,190,483
1.24
Aug 21, 2026
28.16
29.34
27.82
29.00
29.00
+3.72%
3,993,455
0.80
Aug 20, 2026
27.98
28.76
27.78
27.96
27.96
+1.38%
5,450,560
1.11
Aug 19, 2026
28.80
28.80
27.30
27.58
27.58
-2.96%
4,037,199
0.82
Aug 18, 2026
28.84
28.84
27.46
28.42
28.42
-1.46%
3,911,664
0.79
Aug 17, 2026
28.60
29.08
28.10
28.84
28.84
+2.63%
2,521,625
0.51
Aug 14, 2026
27.66
28.60
27.32
28.10
28.10
+1.59%
3,517,300
0.71
Aug 13, 2026
28.66
29.50
27.22
27.66
27.66
-3.49%
5,122,279
1.03
Aug 12, 2026
28.66
29.30
28.50
28.66
28.66
+1.56%
5,611,898
1.12
Aug 11, 2026
28.12
28.96
27.76
28.22
28.22
-1.67%
2,335,488
0.47
Aug 10, 2026
28.10
28.80
27.94
28.70
28.70
+2.14%
2,714,700
0.54
Aug 07, 2026
28.84
28.84
27.52
28.10
28.10
-2.57%
5,825,250
1.14
Aug 06, 2026
28.80
29.02
27.92
28.84
28.84
-0.41%
3,838,046
0.74
Aug 05, 2026
27.50
29.00
27.36
28.96
28.96
+6.47%
4,533,242
0.86
Aug 04, 2026
27.54
27.96
26.72
27.20
27.20
-1.45%
4,351,543
0.83
Aug 03, 2026
27.66
28.12
27.16
27.60
27.60
-0.22%
3,056,248
0.58
Jul 31, 2026
27.78
28.16
27.22
27.66
27.66
+0.88%
2,990,181
0.57
Jul 30, 2026
27.16
27.70
26.90
27.42
27.42
+0.44%
3,390,529
0.65
Jul 29, 2026
26.80
27.44
26.44
27.30
27.30
+3.02%
2,195,736
0.42
Jul 28, 2026
27.54
27.98
26.20
26.50
26.50
-3.78%
2,586,178
0.50
Jul 27, 2026
27.56
27.88
27.10
27.54
27.54
+0.66%
1,544,849
0.30
Rows: