Want to see HK:0425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.64
22.22
21.58
21.62
21.62
-2.35%
1,401,600
0.40
Oct 29, 2026
22.60
23.24
21.96
22.14
22.14
-3.99%
3,365,074
0.96
Oct 28, 2026
22.18
23.34
22.06
23.06
23.06
+3.97%
3,302,111
0.94
Oct 27, 2026
22.48
22.92
22.00
22.18
22.18
+0.18%
3,155,539
0.90
Oct 26, 2026
22.40
22.44
21.82
22.14
22.14
-1.16%
3,120,543
0.89
Oct 23, 2026
21.36
22.56
21.00
22.40
22.40
+4.87%
3,275,082
0.94
Oct 22, 2026
22.04
22.16
21.22
21.36
21.36
-2.91%
3,408,484
0.98
Oct 21, 2026
23.24
23.24
21.86
22.00
22.00
-4.93%
1,730,738
0.50
Oct 20, 2026
22.00
23.72
21.86
23.14
23.14
+3.40%
4,923,655
1.42
Oct 19, 2026
22.38
22.66
21.86
22.38
22.38
0.00%
0
0.00
Oct 16, 2026
21.90
22.66
21.86
22.38
22.38
+2.38%
1,414,128
0.40
Oct 15, 2026
21.70
22.00
21.60
21.86
21.86
-2.32%
1,803,459
0.50
Oct 14, 2026
22.10
22.74
22.06
22.38
22.38
-0.89%
1,820,854
0.50
Oct 13, 2026
22.52
22.60
21.74
22.58
22.58
-0.27%
1,966,238
0.53
Oct 12, 2026
23.00
23.72
22.50
22.64
22.64
-1.99%
3,751,708
1.00
Oct 09, 2026
22.52
23.20
22.52
23.10
23.10
+2.48%
2,768,000
0.73
Oct 08, 2026
23.00
23.18
22.40
22.54
22.54
-2.59%
1,703,400
0.44
Oct 07, 2026
22.70
23.20
22.70
23.14
23.14
+0.78%
717,990
0.18
Oct 06, 2026
23.50
23.86
22.88
22.96
22.96
+0.35%
652,760
0.16
Oct 05, 2026
23.00
23.32
22.56
22.88
22.88
+0.09%
374,733
0.09
Oct 02, 2026
22.52
22.86
22.06
22.86
22.86
-1.38%
1,737,079
0.42
Oct 01, 2026
23.18
23.36
22.44
23.18
23.18
0.00%
0
0.00
Sep 30, 2026
22.72
23.36
22.44
23.18
23.18
-0.26%
4,288,702
0.99
Sep 29, 2026
23.32
23.48
22.94
23.24
23.24
-1.11%
1,826,846
0.41
Sep 28, 2026
22.88
23.74
22.60
23.50
23.50
+2.44%
4,702,831
1.09
Sep 25, 2026
23.08
23.08
22.20
22.94
22.94
-0.61%
900,460
0.20
Sep 24, 2026
23.10
23.40
22.86
23.08
23.08
-0.17%
2,434,374
0.55
Sep 23, 2026
22.66
23.18
22.66
23.12
23.12
+0.35%
5,261,421
1.16
Sep 22, 2026
23.74
23.92
22.94
23.04
23.04
-2.87%
5,120,626
1.11
Sep 21, 2026
23.72
24.48
23.66
23.72
23.72
-1.41%
2,857,137
0.61
Sep 18, 2026
24.28
24.28
23.42
24.06
24.06
+0.25%
4,634,744
0.97
Sep 17, 2026
23.96
24.26
23.54
24.00
24.00
+0.67%
5,631,482
1.17
Sep 16, 2026
23.92
24.28
23.28
23.84
23.84
+0.25%
3,389,400
0.71
Sep 15, 2026
24.40
24.82
23.68
23.78
23.78
-2.54%
2,999,162
0.62
Sep 14, 2026
23.62
24.50
23.30
24.40
24.40
+2.09%
2,785,006
0.57
Sep 11, 2026
23.60
24.20
23.34
23.90
23.90
+0.42%
4,487,097
0.93
Sep 10, 2026
24.82
24.98
23.64
23.80
23.80
-5.18%
7,408,621
1.55
Sep 09, 2026
25.02
25.60
24.96
25.10
25.10
+0.24%
2,220,042
0.46
Sep 08, 2026
25.30
25.30
24.62
25.04
25.04
-0.95%
1,237,731
0.25
Sep 07, 2026
24.90
25.56
24.50
25.28
25.28
+1.69%
2,122,251
0.41
Sep 04, 2026
25.40
25.80
24.80
24.86
24.86
-1.58%
2,227,161
0.43
Sep 03, 2026
24.90
25.30
24.72
25.26
25.26
+2.02%
3,037,616
0.58
Sep 02, 2026
25.58
25.60
24.40
24.76
24.76
-2.83%
5,211,775
0.99
Sep 01, 2026
26.26
26.26
25.38
25.48
25.48
-1.70%
2,533,976
0.48
Aug 31, 2026
26.86
26.86
25.42
25.92
25.92
-3.50%
7,959,800
1.52
Aug 28, 2026
27.44
27.50
26.56
26.86
26.86
-2.11%
5,119,636
0.98
Aug 27, 2026
29.68
30.04
26.84
27.44
27.44
-7.61%
13,379,772
2.65
Aug 26, 2026
28.50
30.36
28.16
29.70
29.70
+5.92%
6,360,927
1.27
Aug 25, 2026
27.50
28.06
27.02
28.04
28.04
+1.96%
3,129,148
0.62
Aug 24, 2026
29.26
29.34
27.18
27.50
27.50
-5.17%
6,190,483
1.24
Rows: