Want to see HK:0392 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
29.12
29.14
28.86
28.96
28.96
-0.21%
456,664
0.28
Oct 02, 2026
30.14
30.14
29.00
29.02
29.02
-3.52%
740,129
0.46
Oct 01, 2026
30.08
30.08
29.64
30.08
30.08
0.00%
0
0.00
Sep 30, 2026
29.72
30.08
29.64
30.08
30.08
+0.40%
1,149,359
0.69
Sep 29, 2026
30.32
30.32
29.80
29.96
29.96
-0.99%
1,056,500
0.62
Sep 28, 2026
30.00
30.32
29.58
30.26
30.26
+1.95%
764,652
0.45
Sep 25, 2026
30.14
30.14
29.36
29.68
29.68
-1.20%
463,115
0.27
Sep 24, 2026
30.00
30.10
29.78
30.04
30.04
+0.74%
382,169
0.22
Sep 23, 2026
29.94
30.18
29.70
29.82
29.82
0.00%
746,190
0.42
Sep 22, 2026
29.80
30.10
29.66
29.82
29.82
-0.33%
705,182
0.39
Sep 21, 2026
29.70
29.92
29.32
29.92
29.92
+1.08%
1,204,588
0.66
Sep 18, 2026
29.66
30.02
29.38
29.60
29.60
-1.27%
2,310,002
1.28
Sep 17, 2026
30.14
30.14
29.66
29.98
29.98
-0.60%
723,505
0.40
Sep 16, 2026
29.94
30.28
29.90
30.16
30.16
+0.40%
1,674,000
0.93
Sep 15, 2026
29.72
30.10
29.58
30.04
30.04
+1.01%
3,062,500
1.67
Sep 14, 2026
29.10
29.90
29.10
29.74
29.74
+2.13%
2,158,857
1.18
Sep 11, 2026
29.98
29.98
29.08
29.12
29.12
-2.80%
3,799,415
2.11
Sep 10, 2026
30.66
30.84
29.84
29.96
29.96
-2.25%
2,053,499
1.15
Sep 09, 2026
31.40
31.88
31.30
31.50
30.65
-0.94%
1,771,500
0.99
Sep 08, 2026
31.12
31.80
31.12
31.80
30.94
+2.18%
1,037,385
0.58
Sep 07, 2026
30.90
31.48
30.90
31.12
30.28
+0.20%
1,019,500
0.57
Sep 04, 2026
31.14
31.58
31.00
31.06
30.22
-0.26%
1,783,925
1.00
Sep 03, 2026
30.70
31.50
30.70
31.14
30.30
+0.06%
1,580,074
0.88
Sep 02, 2026
31.12
31.22
30.66
31.12
30.28
-0.45%
2,097,000
1.16
Sep 01, 2026
31.78
31.80
31.08
31.26
30.42
-3.22%
1,995,136
1.10
Aug 31, 2026
30.80
32.30
30.80
32.30
31.43
+3.86%
7,802,800
4.54
Aug 28, 2026
30.60
31.24
30.54
31.10
30.26
+1.63%
1,097,000
0.64
Aug 27, 2026
31.08
31.08
30.32
30.60
29.77
-0.32%
1,365,536
0.79
Aug 26, 2026
31.50
31.92
30.60
30.70
29.87
-2.48%
2,475,500
1.41
Aug 25, 2026
31.36
31.60
31.10
31.48
30.63
+0.38%
2,324,121
1.32
Aug 24, 2026
31.08
31.42
30.72
31.36
30.51
+0.90%
2,211,768
1.25
Aug 21, 2026
31.10
31.22
30.78
31.08
30.24
+0.71%
1,318,501
0.75
Aug 20, 2026
30.38
31.10
30.38
30.86
30.03
+1.58%
1,312,802
0.75
Aug 19, 2026
30.22
30.38
29.96
30.38
29.56
+1.27%
1,001,990
0.57
Aug 18, 2026
30.00
30.10
29.90
30.00
29.19
0.00%
694,118
0.40
Aug 17, 2026
29.84
30.18
29.74
30.00
29.19
+0.54%
565,750
0.32
Aug 14, 2026
29.64
29.88
29.34
29.84
29.03
+1.15%
1,894,353
1.08
Aug 13, 2026
29.70
29.88
29.36
29.50
28.70
-1.01%
1,994,908
1.15
Aug 12, 2026
29.90
30.04
29.68
29.80
29.00
-1.33%
1,813,881
1.06
Aug 11, 2026
29.66
30.46
29.66
30.20
29.39
+0.33%
1,420,244
0.83
Aug 10, 2026
29.86
30.24
29.84
30.10
29.29
+0.94%
1,091,146
0.64
Aug 07, 2026
30.20
30.44
29.62
29.82
29.02
-1.84%
1,286,802
0.75
Aug 06, 2026
30.72
30.92
30.18
30.38
29.56
-1.81%
1,232,367
0.72
Aug 05, 2026
31.06
31.06
30.66
30.94
30.11
-0.38%
1,505,585
0.89
Aug 04, 2026
31.10
31.50
30.80
31.06
30.22
-1.08%
1,106,925
0.65
Aug 03, 2026
32.08
32.08
31.32
31.40
30.55
-0.76%
1,276,106
0.76
Jul 31, 2026
32.58
32.58
31.54
31.64
30.79
-2.88%
1,531,164
0.92
Jul 30, 2026
32.08
32.62
32.06
32.58
31.70
+1.56%
1,558,994
0.95
Jul 29, 2026
31.34
32.30
31.34
32.08
31.21
+1.13%
984,680
0.60
Jul 28, 2026
30.88
31.86
30.88
31.72
30.86
+1.93%
1,443,562
0.89
Rows: