Want to see HK:0391 full AI Analyst Report?
Mei Ah Entertainment Group Limited (0391) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.81% | 100,000 | 0.02 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -5.38% | 1,220,000 | 0.28 |
| Oct 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +1.96% | 382,000 | 0.09 |
| Oct 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.00% | 480,000 | 0.10 |
| Oct 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 360,000 | 0.07 |
| Oct 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +5.37% | 780,000 | 0.15 |
| Oct 22, 2026 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -8.68% | 4,600,000 | 0.91 |
| Oct 21, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +6.00% | 1,460,000 | 0.29 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 920,000 | 0.18 |
| Oct 19, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 820,000 | 0.16 |
| Oct 15, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.75% | 2,400,000 | 0.48 |
| Oct 14, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 608,000 | 0.12 |
| Oct 13, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 920,000 | 0.18 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +7.41% | 840,000 | 0.16 |
| Oct 09, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 5,320,000 | 1.06 |
| Oct 08, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 1,000,000 | 0.20 |
| Oct 07, 2026 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +7.41% | 760,000 | 0.15 |
| Oct 06, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | +0.00% | 1,900,000 | 0.37 |
| Oct 05, 2026 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -1.82% | 1,700,000 | 0.33 |
| Oct 02, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 2,000,000 | 0.39 |
| Oct 01, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | -3.45% | 4,140,000 | 0.80 |
| Sep 29, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | +0.00% | 1,100,000 | 0.21 |
| Sep 28, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | +0.00% | 700,000 | 0.13 |
| Sep 25, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 1,020,000 | 0.19 |
| Sep 24, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | +7.14% | 1,780,000 | 0.34 |
| Sep 23, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +5.66% | 2,420,000 | 0.46 |
| Sep 22, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | -7.02% | 6,720,000 | 1.28 |
| Sep 21, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 2,200,000 | 0.42 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 700,000 | 0.13 |
| Sep 17, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +1.67% | 620,000 | 0.12 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 560,000 | 0.11 |
| Sep 15, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 3,260,000 | 0.60 |
| Sep 14, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 540,000 | 0.10 |
| Sep 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00% | 1,960,000 | 0.36 |
| Sep 10, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -1.56% | 1,480,000 | 0.27 |
| Sep 09, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | +1.59% | 1,880,000 | 0.34 |
| Sep 08, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.00% | 3,726,000 | 0.57 |
| Sep 07, 2026 | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | +0.00% | 9,500,000 | 1.41 |
| Sep 04, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +5.00% | 7,880,000 | 1.14 |
| Sep 03, 2026 | 0.31 | 0.32 | 0.28 | 0.30 | 0.30 | -1.64% | 10,960,000 | 1.55 |
| Sep 02, 2026 | 0.27 | 0.31 | 0.25 | 0.31 | 0.31 | +15.09% | 14,060,000 | 1.99 |
| Sep 01, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +1.92% | 8,940,000 | 1.23 |
| Aug 31, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | +12.07% | 8,380,000 | 1.14 |
| Aug 28, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +2.65% | 3,500,000 | 0.47 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.59% | 3,680,000 | 0.48 |
| Aug 26, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +3.11% | 3,560,000 | 0.46 |
| Aug 25, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | +0.00% | 6,440,000 | 0.82 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -7.02% | 6,820,000 | 0.86 |
