Want to see HK:0390 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
3.27
3.29
3.21
3.23
3.23
-1.37%
18,652,779
0.90
Oct 07, 2026
3.24
3.29
3.24
3.28
3.28
+1.08%
6,476,600
0.31
Oct 06, 2026
3.21
3.27
3.21
3.24
3.24
+1.09%
6,642,000
0.31
Oct 05, 2026
3.23
3.23
3.15
3.21
3.21
+0.31%
5,180,009
0.24
Oct 02, 2026
3.21
3.22
3.17
3.20
3.20
-0.78%
6,481,950
0.30
Oct 01, 2026
3.22
3.23
3.16
3.22
3.22
0.00%
0
0.00
Sep 30, 2026
3.18
3.23
3.16
3.22
3.22
+1.74%
16,781,551
0.76
Sep 29, 2026
3.17
3.20
3.15
3.17
3.17
+0.48%
6,552,000
0.29
Sep 28, 2026
3.19
3.19
3.15
3.15
3.15
-1.41%
13,856,520
0.62
Sep 25, 2026
3.16
3.20
3.11
3.20
3.20
+1.11%
6,392,000
0.28
Sep 24, 2026
3.17
3.19
3.15
3.16
3.16
-0.16%
12,429,000
0.55
Sep 23, 2026
3.23
3.24
3.16
3.17
3.17
-1.28%
21,625,000
0.95
Sep 22, 2026
3.31
3.31
3.27
3.28
3.21
-0.90%
19,280,270
0.83
Sep 21, 2026
3.33
3.33
3.28
3.31
3.24
0.00%
18,007,984
0.78
Sep 18, 2026
3.32
3.35
3.31
3.31
3.24
-0.61%
20,342,494
0.87
Sep 17, 2026
3.33
3.35
3.29
3.33
3.26
-0.43%
19,240,520
0.81
Sep 16, 2026
3.34
3.37
3.32
3.35
3.27
+0.15%
16,295,900
0.69
Sep 15, 2026
3.35
3.40
3.34
3.34
3.26
-0.31%
27,316,252
1.15
Sep 14, 2026
3.34
3.38
3.33
3.35
3.27
+0.58%
20,625,436
0.87
Sep 11, 2026
3.40
3.40
3.32
3.33
3.26
-2.34%
40,636,612
1.73
Sep 10, 2026
3.41
3.41
3.38
3.41
3.33
-0.30%
17,002,092
0.72
Sep 09, 2026
3.39
3.45
3.37
3.42
3.34
+1.18%
30,860,000
1.30
Sep 08, 2026
3.33
3.39
3.33
3.38
3.30
+0.92%
29,343,088
1.24
Sep 07, 2026
3.40
3.40
3.30
3.35
3.27
-0.46%
20,130,000
0.84
Sep 04, 2026
3.34
3.40
3.34
3.37
3.29
+1.20%
21,104,156
0.88
Sep 03, 2026
3.36
3.40
3.33
3.33
3.25
-0.88%
20,650,648
0.85
Sep 02, 2026
3.40
3.40
3.35
3.36
3.28
-1.77%
17,298,772
0.71
Sep 01, 2026
3.45
3.46
3.40
3.42
3.34
-0.86%
26,878,924
1.10
Aug 31, 2026
3.41
3.50
3.39
3.45
3.37
-0.15%
20,466,600
0.84
Aug 28, 2026
3.45
3.45
3.39
3.45
3.37
+0.15%
12,783,500
0.51
Aug 27, 2026
3.48
3.48
3.40
3.45
3.37
-0.15%
14,879,000
0.59
Aug 26, 2026
3.40
3.49
3.38
3.45
3.37
+1.47%
17,599,000
0.69
Aug 25, 2026
3.38
3.41
3.36
3.40
3.32
+0.73%
10,421,943
0.40
Aug 24, 2026
3.38
3.40
3.35
3.38
3.30
0.00%
17,485,944
0.67
Aug 21, 2026
3.35
3.38
3.33
3.38
3.30
+1.66%
22,442,916
0.86
Aug 20, 2026
3.34
3.39
3.32
3.32
3.25
-0.58%
23,318,284
0.91
Aug 19, 2026
3.37
3.37
3.32
3.34
3.26
-0.91%
22,899,902
0.89
Aug 18, 2026
3.41
3.42
3.36
3.37
3.29
-1.47%
29,078,460
1.13
Aug 17, 2026
3.43
3.47
3.42
3.42
3.34
+0.60%
15,888,000
0.61
Aug 14, 2026
3.41
3.43
3.38
3.40
3.32
-0.15%
12,893,840
0.49
Aug 13, 2026
3.48
3.48
3.40
3.41
3.33
-1.45%
15,968,713
0.59
Aug 12, 2026
3.48
3.49
3.43
3.46
3.38
-0.44%
25,871,044
0.95
Aug 11, 2026
3.57
3.58
3.47
3.47
3.39
-2.64%
30,273,984
1.10
Aug 10, 2026
3.57
3.58
3.53
3.57
3.48
+0.55%
27,289,094
0.98
Aug 07, 2026
3.52
3.56
3.47
3.55
3.47
+0.84%
28,738,000
1.03
Aug 06, 2026
3.53
3.60
3.51
3.51
3.44
-0.41%
44,975,610
1.60
Aug 05, 2026
3.49
3.55
3.46
3.53
3.45
+1.29%
22,432,280
0.79
Aug 04, 2026
3.57
3.57
3.45
3.49
3.41
-1.70%
29,430,696
1.03
Aug 03, 2026
3.64
3.64
3.54
3.55
3.47
-1.79%
42,767,340
1.52
Jul 31, 2026
3.65
3.64
3.56
3.61
3.53
-1.12%
54,757,920
1.99
Rows: