Want to see HK:0384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.47
5.47
5.31
5.34
5.34
-3.09%
4,166,400
0.34
Oct 01, 2026
5.51
5.51
5.27
5.51
5.51
0.00%
0
0.00
Sep 30, 2026
5.31
5.51
5.27
5.51
5.51
+3.47%
30,136,320
2.40
Sep 29, 2026
5.42
5.42
5.25
5.33
5.33
-0.93%
15,052,800
1.16
Sep 28, 2026
5.38
5.43
5.36
5.38
5.38
-0.09%
9,782,200
0.77
Sep 25, 2026
5.35
5.41
5.31
5.38
5.38
-0.55%
7,802,106
0.59
Sep 24, 2026
5.40
5.41
5.34
5.41
5.41
+0.74%
4,386,601
0.32
Sep 23, 2026
5.36
5.40
5.33
5.37
5.37
+0.19%
7,432,379
0.54
Sep 22, 2026
5.37
5.44
5.33
5.36
5.36
-0.56%
5,829,924
0.42
Sep 21, 2026
5.40
5.42
5.35
5.39
5.39
-0.19%
9,189,652
0.65
Sep 18, 2026
5.36
5.45
5.36
5.40
5.40
+0.19%
17,415,477
1.23
Sep 17, 2026
5.53
5.53
5.34
5.39
5.39
-2.53%
7,024,299
0.49
Sep 16, 2026
5.36
5.53
5.36
5.53
5.53
+1.28%
9,456,515
0.67
Sep 15, 2026
5.40
5.49
5.35
5.46
5.46
+0.83%
15,322,857
1.07
Sep 14, 2026
5.37
5.47
5.31
5.42
5.42
+0.93%
12,393,030
0.85
Sep 11, 2026
5.54
5.54
5.32
5.37
5.37
-3.16%
27,233,672
1.90
Sep 10, 2026
5.60
5.60
5.48
5.54
5.54
-1.16%
11,821,753
0.83
Sep 09, 2026
5.76
5.76
5.58
5.61
5.61
-2.44%
10,578,323
0.74
Sep 08, 2026
5.67
5.75
5.58
5.75
5.75
+1.86%
17,427,836
1.24
Sep 07, 2026
5.73
5.73
5.60
5.64
5.64
-0.35%
12,544,420
0.90
Sep 04, 2026
5.74
5.79
5.62
5.66
5.66
-0.26%
13,337,301
0.95
Sep 03, 2026
5.56
5.75
5.56
5.68
5.68
+0.62%
7,359,671
0.52
Sep 02, 2026
5.57
5.68
5.51
5.64
5.64
+1.26%
9,460,282
0.65
Sep 01, 2026
5.70
5.82
5.53
5.57
5.57
-1.68%
19,177,730
1.34
Aug 31, 2026
5.67
5.69
5.59
5.67
5.67
-0.35%
34,412,742
2.48
Aug 28, 2026
5.59
5.70
5.51
5.69
5.69
+1.79%
13,728,082
0.99
Aug 27, 2026
5.64
5.64
5.51
5.59
5.59
-0.09%
10,744,046
0.78
Aug 26, 2026
5.66
5.69
5.56
5.59
5.59
-0.62%
10,307,821
0.73
Aug 25, 2026
5.66
5.74
5.61
5.63
5.63
-0.44%
8,454,811
0.60
Aug 24, 2026
5.97
5.97
5.77
5.85
5.65
-1.43%
16,637,252
1.17
Aug 21, 2026
5.90
5.94
5.85
5.94
5.73
+0.60%
11,158,885
0.78
Aug 20, 2026
5.76
5.92
5.74
5.90
5.70
+2.43%
14,398,747
1.03
Aug 19, 2026
5.69
5.76
5.57
5.76
5.56
+2.13%
13,234,742
0.95
Aug 18, 2026
5.60
5.67
5.58
5.64
5.45
+0.81%
10,160,493
0.73
Aug 17, 2026
5.58
5.65
5.58
5.60
5.40
+0.35%
9,841,923
0.71
Aug 14, 2026
5.56
5.60
5.51
5.58
5.38
+0.28%
10,571,200
0.76
Aug 13, 2026
5.64
5.65
5.56
5.56
5.37
-1.34%
9,209,786
0.66
Aug 12, 2026
5.63
5.64
5.56
5.64
5.44
-0.35%
13,877,887
1.01
Aug 11, 2026
5.68
5.71
5.64
5.65
5.46
-0.44%
9,184,861
0.67
Aug 10, 2026
5.71
5.76
5.64
5.68
5.49
-0.44%
16,683,205
1.23
Aug 07, 2026
5.88
5.88
5.66
5.71
5.51
-2.98%
14,394,448
1.07
Aug 06, 2026
6.02
6.02
5.85
5.88
5.68
-2.34%
15,516,711
1.17
Aug 05, 2026
6.00
6.02
5.92
6.02
5.81
+0.17%
10,444,294
0.79
Aug 04, 2026
6.09
6.14
5.98
6.01
5.80
-1.23%
9,096,125
0.68
Aug 03, 2026
6.11
6.15
6.03
6.09
5.88
-0.42%
11,713,004
0.89
Jul 31, 2026
6.30
6.30
6.11
6.11
5.90
-3.01%
21,043,160
1.62
Jul 30, 2026
6.19
6.30
6.18
6.30
6.08
+1.77%
10,913,200
0.85
Jul 29, 2026
5.98
6.20
5.98
6.19
5.98
+3.69%
10,449,769
0.82
Jul 28, 2026
5.89
5.97
5.83
5.97
5.77
+2.04%
8,961,310
0.70
Jul 27, 2026
5.88
5.92
5.80
5.85
5.65
-0.49%
12,694,420
1.00
Rows: