Want to see HK:0377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.95
0.98
0.89
0.94
0.94
-1.58%
90,000
0.24
Oct 02, 2026
0.90
0.95
0.89
0.95
0.95
+0.53%
77,840
0.21
Oct 01, 2026
0.95
1.02
0.90
0.95
0.95
0.00%
0
0.00
Sep 30, 2026
1.02
1.02
0.90
0.95
0.95
-4.55%
279,520
0.76
Sep 29, 2026
0.98
1.02
0.84
0.99
0.99
-3.88%
544,480
1.50
Sep 28, 2026
1.09
1.09
0.99
1.03
1.03
-5.50%
211,840
0.59
Sep 25, 2026
1.10
1.20
1.06
1.09
1.09
-0.46%
349,920
0.99
Sep 24, 2026
1.21
1.21
0.88
1.10
1.10
-9.13%
1,552,640
4.72
Sep 23, 2026
1.80
1.80
1.15
1.21
1.21
-42.89%
5,001,040
20.04
Sep 22, 2026
4.40
4.41
1.88
2.11
2.11
-52.05%
1,405,760
6.19
Sep 21, 2026
4.50
4.57
4.38
4.40
4.40
-3.93%
1,251,920
6.04
Sep 18, 2026
4.69
4.75
4.36
4.58
4.58
-2.35%
970,640
5.06
Sep 17, 2026
4.73
4.93
4.40
4.69
4.69
-0.85%
141,840
0.75
Sep 16, 2026
4.66
4.75
4.40
4.73
4.73
+1.50%
127,200
0.68
Sep 15, 2026
4.96
5.00
4.25
4.66
4.66
-5.95%
445,200
2.47
Sep 14, 2026
5.18
5.18
4.90
4.96
4.96
-4.34%
113,920
0.64
Sep 11, 2026
4.97
5.18
4.90
5.18
5.18
+4.02%
743,960
4.46
Sep 10, 2026
4.20
5.20
4.20
4.98
4.98
+18.57%
7,877,520
187.85
Sep 09, 2026
4.27
4.27
4.27
4.20
4.20
-6.46%
4,720
0.11
Sep 08, 2026
4.50
4.50
4.49
4.49
4.49
+4.42%
4,000
0.10
Sep 07, 2026
4.50
4.50
4.30
4.30
4.30
-4.44%
11,200
0.27
Sep 04, 2026
4.54
4.54
4.53
4.50
4.50
-0.88%
2,560
0.06
Sep 03, 2026
4.55
4.55
4.55
4.54
4.54
-0.22%
15,200
0.37
Sep 02, 2026
4.80
4.80
4.20
4.55
4.55
+3.41%
6,880
0.17
Sep 01, 2026
4.30
4.89
4.20
4.40
4.40
+2.33%
27,280
0.67
Aug 31, 2026
4.20
4.45
4.20
4.30
4.30
+2.38%
2,240
0.05
Aug 28, 2026
4.30
4.55
4.20
4.20
4.20
-2.21%
29,789
0.74
Aug 27, 2026
4.50
4.98
4.00
4.30
4.30
-0.81%
23,280
0.58
Aug 26, 2026
4.84
4.84
4.33
4.33
4.33
-0.23%
41,840
1.06
Aug 25, 2026
4.00
4.40
3.85
4.34
4.34
+8.50%
102,240
2.71
Aug 24, 2026
3.48
4.66
3.48
4.00
4.00
+14.94%
143,840
4.06
Aug 21, 2026
3.48
3.48
3.48
3.48
3.48
-6.45%
0
0.00
Aug 20, 2026
3.60
3.80
3.49
3.72
3.72
+3.33%
29,840
0.85
Aug 19, 2026
3.90
3.90
3.60
3.60
3.60
-19.73%
1,600
0.05
Aug 18, 2026
2.59
4.60
2.57
4.49
4.49
+73.17%
1,000
0.03
Aug 17, 2026
2.59
2.59
2.59
2.59
2.59
+0.78%
3,200
0.09
Aug 14, 2026
2.98
3.00
2.57
2.57
2.57
-13.76%
32,840
0.96
Aug 13, 2026
3.78
3.81
2.97
2.98
2.98
-23.20%
27,920
0.82
Aug 12, 2026
4.07
4.07
3.05
3.88
3.88
-6.51%
4,720
0.14
Aug 11, 2026
3.85
4.16
3.85
4.15
4.15
+6.82%
46,400
1.40
Aug 10, 2026
4.03
4.35
3.83
3.89
3.89
-15.54%
10,880
0.33
Aug 07, 2026
4.10
4.80
4.10
4.60
4.60
0.00%
81,750
2.58
Aug 06, 2026
4.85
4.85
4.06
4.60
4.60
-5.15%
42,920
1.38
Aug 05, 2026
4.74
5.63
3.88
4.85
4.85
+2.32%
202,280
7.19
Aug 04, 2026
2.53
5.57
2.53
4.74
4.74
+106.09%
615,960
33.59
Aug 03, 2026
1.80
2.95
1.80
2.30
2.30
+27.78%
222,480
15.02
Jul 31, 2026
1.64
1.83
1.64
1.80
1.80
+9.76%
19,120
1.32
Jul 30, 2026
1.60
1.64
1.50
1.64
1.64
0.00%
50,040
3.62
Jul 29, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Jul 28, 2026
1.64
1.69
1.64
1.64
1.64
0.00%
0
0.00
Rows: