Want to see HK:0377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.61
0.66
0.59
0.63
0.63
+5.00%
125,360
0.30
Oct 29, 2026
0.68
0.70
0.59
0.60
0.60
-16.67%
373,440
0.91
Oct 28, 2026
0.67
0.76
0.67
0.72
0.72
0.00%
6,720
0.02
Oct 27, 2026
0.72
0.79
0.68
0.72
0.72
0.00%
97,840
0.24
Oct 26, 2026
0.65
0.73
0.63
0.72
0.72
+10.77%
287,440
0.71
Oct 23, 2026
0.63
0.68
0.63
0.65
0.65
-2.99%
70,040
0.17
Oct 22, 2026
0.68
0.71
0.64
0.67
0.67
-5.63%
123,920
0.31
Oct 21, 2026
0.74
0.80
0.68
0.71
0.71
-3.40%
171,360
0.43
Oct 20, 2026
0.73
0.75
0.70
0.74
0.74
+2.08%
93,880
0.24
Oct 19, 2026
0.72
0.73
0.69
0.72
0.72
0.00%
0
0.00
Oct 16, 2026
0.69
0.73
0.69
0.72
0.72
+5.11%
145,520
0.37
Oct 15, 2026
0.72
0.73
0.63
0.69
0.69
-6.16%
221,600
0.56
Oct 14, 2026
0.73
0.77
0.72
0.73
0.73
-5.19%
215,840
0.55
Oct 13, 2026
0.83
0.83
0.72
0.77
0.77
-7.23%
340,720
0.88
Oct 12, 2026
0.85
0.87
0.80
0.83
0.83
-2.35%
111,840
0.29
Oct 09, 2026
0.92
0.93
0.78
0.85
0.85
-3.95%
501,120
1.33
Oct 08, 2026
0.95
0.95
0.84
0.89
0.89
-4.32%
145,480
0.39
Oct 07, 2026
0.89
0.95
0.86
0.93
0.93
+4.52%
162,760
0.44
Oct 06, 2026
0.88
0.92
0.85
0.89
0.89
-5.35%
196,640
0.53
Oct 05, 2026
0.95
0.98
0.89
0.94
0.94
-1.58%
90,000
0.24
Oct 02, 2026
0.90
0.95
0.89
0.95
0.95
+0.53%
77,840
0.21
Oct 01, 2026
0.95
1.02
0.90
0.95
0.95
0.00%
0
0.00
Sep 30, 2026
1.02
1.02
0.90
0.95
0.95
-4.55%
279,520
0.76
Sep 29, 2026
0.98
1.02
0.84
0.99
0.99
-3.88%
544,480
1.50
Sep 28, 2026
1.09
1.09
0.99
1.03
1.03
-5.50%
211,840
0.59
Sep 25, 2026
1.10
1.20
1.06
1.09
1.09
-0.46%
349,920
0.99
Sep 24, 2026
1.21
1.21
0.88
1.10
1.10
-9.13%
1,552,640
4.72
Sep 23, 2026
1.80
1.80
1.15
1.21
1.21
-42.89%
5,001,040
20.04
Sep 22, 2026
4.40
4.41
1.88
2.11
2.11
-52.05%
1,405,760
6.19
Sep 21, 2026
4.50
4.57
4.38
4.40
4.40
-3.93%
1,251,920
6.04
Sep 18, 2026
4.69
4.75
4.36
4.58
4.58
-2.35%
970,640
5.06
Sep 17, 2026
4.73
4.93
4.40
4.69
4.69
-0.85%
141,840
0.75
Sep 16, 2026
4.66
4.75
4.40
4.73
4.73
+1.50%
127,200
0.68
Sep 15, 2026
4.96
5.00
4.25
4.66
4.66
-5.95%
445,200
2.47
Sep 14, 2026
5.18
5.18
4.90
4.96
4.96
-4.34%
113,920
0.64
Sep 11, 2026
4.97
5.18
4.90
5.18
5.18
+4.02%
743,960
4.46
Sep 10, 2026
4.20
5.20
4.20
4.98
4.98
+18.57%
7,877,520
187.85
Sep 09, 2026
4.27
4.27
4.27
4.20
4.20
-6.46%
4,720
0.11
Sep 08, 2026
4.50
4.50
4.49
4.49
4.49
+4.42%
4,000
0.10
Sep 07, 2026
4.50
4.50
4.30
4.30
4.30
-4.44%
11,200
0.27
Sep 04, 2026
4.54
4.54
4.53
4.50
4.50
-0.88%
2,560
0.06
Sep 03, 2026
4.55
4.55
4.55
4.54
4.54
-0.22%
15,200
0.37
Sep 02, 2026
4.80
4.80
4.20
4.55
4.55
+3.41%
6,880
0.17
Sep 01, 2026
4.30
4.89
4.20
4.40
4.40
+2.33%
27,280
0.67
Aug 31, 2026
4.20
4.45
4.20
4.30
4.30
+2.38%
2,240
0.05
Aug 28, 2026
4.30
4.55
4.20
4.20
4.20
-2.21%
29,789
0.74
Aug 27, 2026
4.50
4.98
4.00
4.30
4.30
-0.81%
23,280
0.58
Aug 26, 2026
4.84
4.84
4.33
4.33
4.33
-0.23%
41,840
1.06
Aug 25, 2026
4.00
4.40
3.85
4.34
4.34
+8.50%
102,240
2.71
Aug 24, 2026
3.48
4.66
3.48
4.00
4.00
+14.94%
143,840
4.06
Rows: