TipRanks
Upbest Group Limited (HK:0335)
:0335
Hong Kong Market
0335
Upbest Group Limited
RESEARCH TOOLSreports
Want to see HK:0335 full AI Analyst Report?

Upbest Group Limited (0335) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.66
0.68
0.63
0.66
0.66
0.00%
0
0.00
Oct 01, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Sep 30, 2026
0.63
0.66
0.62
0.66
0.66
+4.76%
1,686,000
4.21
Sep 29, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Sep 28, 2026
0.64
0.64
0.63
0.63
0.63
-4.55%
216,000
0.54
Sep 25, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
394,000
1.01
Sep 24, 2026
0.66
0.68
0.64
0.66
0.66
0.00%
0
0.00
Sep 23, 2026
0.66
0.68
0.64
0.66
0.66
0.00%
0
0.00
Sep 22, 2026
0.66
0.66
0.64
0.66
0.66
-1.49%
4,408,000
13.73
Sep 21, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
4,000
0.01
Sep 18, 2026
0.67
0.67
0.64
0.64
0.64
-4.48%
30,000
0.09
Sep 17, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Sep 16, 2026
0.67
0.68
0.67
0.67
0.67
+0.75%
0
0.00
Sep 15, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
20,000
0.06
Sep 14, 2026
0.67
0.68
0.67
0.67
0.67
+0.76%
0
0.00
Sep 11, 2026
0.67
0.67
0.66
0.66
0.66
-0.75%
32,000
0.10
Sep 10, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Sep 09, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
16,000
0.05
Sep 08, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Sep 07, 2026
0.66
0.68
0.66
0.66
0.66
+1.54%
0
0.00
Sep 04, 2026
0.67
0.68
0.67
0.67
0.65
+0.78%
0
0.00
Sep 03, 2026
0.67
0.67
0.67
0.67
0.65
-0.77%
22,000
0.07
Sep 02, 2026
0.67
0.68
0.67
0.67
0.65
+0.78%
0
0.00
Sep 01, 2026
0.67
0.67
0.67
0.67
0.65
-0.77%
104,000
0.32
Aug 31, 2026
0.63
0.67
0.63
0.67
0.65
0.00%
14,000
0.04
Aug 28, 2026
0.67
0.68
0.67
0.67
0.65
0.00%
0
0.00
Aug 27, 2026
0.67
0.67
0.67
0.67
0.65
0.00%
0
0.00
Aug 26, 2026
0.66
0.67
0.63
0.67
0.65
+1.56%
118,000
0.37
Aug 25, 2026
0.66
0.66
0.65
0.66
0.64
0.00%
0
0.00
Aug 24, 2026
0.66
0.66
0.64
0.66
0.64
0.00%
0
0.00
Aug 21, 2026
0.65
0.65
0.63
0.66
0.64
+3.23%
16,000
0.05
Aug 20, 2026
0.64
0.64
0.63
0.64
0.62
+2.31%
18,000
0.05
Aug 19, 2026
0.63
0.63
0.63
0.63
0.61
-2.26%
110,000
0.33
Aug 18, 2026
0.64
0.64
0.64
0.64
0.62
0.00%
30,000
0.09
Aug 17, 2026
0.63
0.64
0.62
0.64
0.62
-0.80%
352,000
1.09
Aug 14, 2026
0.65
0.66
0.63
0.65
0.63
0.00%
0
0.00
Aug 13, 2026
0.64
0.65
0.63
0.65
0.63
+3.14%
54,000
0.17
Aug 12, 2026
0.63
0.65
0.63
0.63
0.61
-2.26%
2,058,000
7.10
Aug 11, 2026
0.65
0.65
0.61
0.64
0.62
0.00%
2,166,000
8.48
Aug 10, 2026
0.64
0.66
0.61
0.64
0.62
0.00%
0
0.00
Aug 07, 2026
0.63
0.64
0.61
0.64
0.62
+1.47%
2,774,000
13.11
Aug 06, 2026
0.64
0.64
0.62
0.63
0.61
-0.81%
3,128,000
19.32
Aug 05, 2026
0.65
0.65
0.64
0.64
0.62
0.00%
3,020,000
26.51
Aug 04, 2026
0.65
0.65
0.64
0.64
0.62
-2.22%
3,018,000
45.49
Aug 03, 2026
0.65
0.65
0.64
0.65
0.63
0.00%
2,004,000
58.02
Jul 31, 2026
0.65
0.65
0.65
0.65
0.63
0.00%
1,000,000
53.57
Jul 30, 2026
0.65
0.66
0.64
0.65
0.63
0.00%
0
0.00
Jul 29, 2026
0.65
0.65
0.64
0.65
0.63
0.00%
0
0.00
Jul 28, 2026
0.65
0.66
0.64
0.65
0.63
0.00%
0
0.00
Jul 27, 2026
0.65
0.65
0.65
0.65
0.63
0.00%
12,000
0.59
Rows:
50