TipRanks
Upbest Group Limited (HK:0335)
:0335
Hong Kong Market
0335
Upbest Group Limited
RESEARCH TOOLSreports
Want to see HK:0335 full AI Analyst Report?

Upbest Group Limited (0335) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.66
0.67
0.66
0.66
0.66
+0.76%
0
0.00
Oct 29, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
174,000
0.36
Oct 28, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Oct 27, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
2,018,000
4.38
Oct 26, 2026
0.68
0.68
0.66
0.66
0.66
0.00%
1,012,000
2.27
Oct 23, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
1,020,000
2.38
Oct 22, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Oct 21, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Oct 20, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
4,000
<0.01
Oct 19, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Oct 16, 2026
0.64
0.66
0.64
0.66
0.66
+6.50%
16,000
0.04
Oct 15, 2026
0.63
0.63
0.62
0.62
0.62
-4.65%
12,000
0.03
Oct 14, 2026
0.65
0.68
0.63
0.65
0.65
0.00%
0
0.00
Oct 13, 2026
0.63
0.65
0.61
0.65
0.65
0.00%
70,000
0.16
Oct 12, 2026
0.63
0.65
0.63
0.65
0.65
+1.57%
40,000
0.09
Oct 09, 2026
0.64
0.65
0.63
0.64
0.64
-0.78%
0
0.00
Oct 08, 2026
0.64
0.65
0.63
0.64
0.64
-0.78%
0
0.00
Oct 07, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Oct 06, 2026
0.65
0.65
0.63
0.65
0.65
-0.77%
0
0.00
Oct 05, 2026
0.63
0.65
0.62
0.65
0.65
-1.52%
58,000
0.14
Oct 02, 2026
0.66
0.68
0.63
0.66
0.66
0.00%
0
0.00
Oct 01, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Sep 30, 2026
0.63
0.66
0.62
0.66
0.66
+4.76%
1,686,000
4.21
Sep 29, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Sep 28, 2026
0.64
0.64
0.63
0.63
0.63
-4.55%
216,000
0.54
Sep 25, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
394,000
1.01
Sep 24, 2026
0.66
0.68
0.64
0.66
0.66
0.00%
0
0.00
Sep 23, 2026
0.66
0.68
0.64
0.66
0.66
0.00%
0
0.00
Sep 22, 2026
0.66
0.66
0.64
0.66
0.66
-1.49%
4,408,000
13.73
Sep 21, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
4,000
0.01
Sep 18, 2026
0.67
0.67
0.64
0.64
0.64
-4.48%
30,000
0.09
Sep 17, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Sep 16, 2026
0.67
0.68
0.67
0.67
0.67
+0.75%
0
0.00
Sep 15, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
20,000
0.06
Sep 14, 2026
0.67
0.68
0.67
0.67
0.67
+0.76%
0
0.00
Sep 11, 2026
0.67
0.67
0.66
0.66
0.66
-0.75%
32,000
0.10
Sep 10, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Sep 09, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
16,000
0.05
Sep 08, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Sep 07, 2026
0.66
0.68
0.66
0.66
0.66
+1.54%
0
0.00
Sep 04, 2026
0.67
0.68
0.67
0.67
0.65
+0.78%
0
0.00
Sep 03, 2026
0.67
0.67
0.67
0.67
0.65
-0.77%
22,000
0.07
Sep 02, 2026
0.67
0.68
0.67
0.67
0.65
+0.78%
0
0.00
Sep 01, 2026
0.67
0.67
0.67
0.67
0.65
-0.77%
104,000
0.32
Aug 31, 2026
0.63
0.67
0.63
0.67
0.65
0.00%
14,000
0.04
Aug 28, 2026
0.67
0.68
0.67
0.67
0.65
0.00%
0
0.00
Aug 27, 2026
0.67
0.67
0.67
0.67
0.65
0.00%
0
0.00
Aug 26, 2026
0.66
0.67
0.63
0.67
0.65
+1.56%
118,000
0.37
Aug 25, 2026
0.66
0.66
0.65
0.66
0.64
0.00%
0
0.00
Aug 24, 2026
0.66
0.66
0.64
0.66
0.64
0.00%
0
0.00
Rows:
50