Want to see HK:0331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.09
5.10
5.09
5.10
5.10
-0.97%
42,000
0.58
Sep 10, 2026
5.09
5.17
5.09
5.15
5.15
+1.28%
81,000
1.11
Sep 09, 2026
5.07
5.17
5.07
5.09
5.09
+0.30%
75,000
1.04
Sep 08, 2026
5.09
5.09
5.07
5.07
5.07
-0.59%
154,780
2.18
Sep 07, 2026
5.10
5.13
5.09
5.10
5.10
0.00%
21,636
0.30
Sep 04, 2026
5.10
5.10
5.10
5.10
5.10
+0.20%
63,000
0.87
Sep 03, 2026
5.16
5.16
5.08
5.09
5.09
-0.20%
25,000
0.34
Sep 02, 2026
5.11
5.13
5.10
5.10
5.10
0.00%
57,000
0.77
Sep 01, 2026
5.09
5.10
5.09
5.10
5.10
+0.20%
40,000
0.47
Aug 31, 2026
5.16
5.16
5.00
5.09
5.09
-1.36%
226,000
2.65
Aug 28, 2026
5.17
5.17
5.13
5.16
5.16
-0.19%
55,000
0.65
Aug 27, 2026
5.16
5.17
5.13
5.17
5.17
+0.29%
68,000
0.81
Aug 26, 2026
5.15
5.18
5.15
5.16
5.16
-0.29%
96,000
1.13
Aug 25, 2026
5.19
5.19
5.16
5.17
5.17
-0.29%
71,000
0.82
Aug 24, 2026
5.19
5.20
5.16
5.19
5.19
+0.68%
42,000
0.48
Aug 21, 2026
5.17
5.19
5.14
5.15
5.15
+0.19%
56,789
0.63
Aug 20, 2026
5.18
5.18
5.13
5.14
5.14
0.00%
22,000
0.24
Aug 19, 2026
5.12
5.16
5.12
5.14
5.14
-0.29%
62,000
0.68
Aug 18, 2026
5.18
5.18
5.15
5.16
5.16
-0.48%
132,000
1.46
Aug 17, 2026
5.18
5.19
5.18
5.18
5.18
0.00%
19,000
0.21
Aug 14, 2026
5.18
5.22
5.18
5.18
5.18
+0.10%
34,000
0.37
Aug 13, 2026
5.19
5.24
5.17
5.18
5.18
-0.19%
29,000
0.31
Aug 12, 2026
5.20
5.20
5.17
5.19
5.19
-0.19%
33,228
0.35
Aug 11, 2026
5.18
5.20
5.18
5.20
5.20
+0.10%
20,000
0.21
Aug 10, 2026
5.22
5.22
5.19
5.19
5.19
-0.38%
92,000
0.96
Aug 07, 2026
5.21
5.23
5.20
5.21
5.21
0.00%
77,954
0.80
Aug 06, 2026
5.21
5.21
5.19
5.21
5.21
-0.38%
60,000
0.60
Aug 05, 2026
5.22
5.23
5.20
5.23
5.23
+0.10%
27,000
0.27
Aug 04, 2026
5.25
5.28
5.22
5.23
5.23
-0.29%
58,000
0.57
Aug 03, 2026
5.25
5.25
5.24
5.24
5.24
-0.19%
38,000
0.37
Jul 31, 2026
5.24
5.25
5.22
5.25
5.25
+0.38%
45,000
0.42
Jul 30, 2026
5.22
5.23
5.20
5.23
5.23
+0.19%
67,000
0.61
Jul 29, 2026
5.20
5.24
5.20
5.22
5.22
+0.77%
86,000
0.80
Jul 28, 2026
5.20
5.22
5.10
5.18
5.18
-0.38%
100,000
0.94
Jul 27, 2026
5.18
5.20
5.16
5.20
5.20
0.00%
49,000
0.46
Jul 24, 2026
5.18
5.21
5.18
5.20
5.20
+0.39%
38,000
0.36
Jul 23, 2026
5.22
5.22
5.18
5.18
5.18
0.00%
16,000
0.15
Jul 22, 2026
5.22
5.22
5.16
5.18
5.18
0.00%
14,873
0.14
Jul 21, 2026
5.18
5.22
5.17
5.18
5.18
+0.19%
0
0.00
Jul 20, 2026
5.15
5.16
5.15
5.17
5.17
+0.39%
14,310
0.13
Jul 17, 2026
5.26
5.26
5.11
5.15
5.15
-2.09%
147,000
1.35
Jul 16, 2026
5.25
5.26
5.18
5.26
5.26
0.00%
32,000
0.29
Jul 15, 2026
5.20
5.26
5.16
5.26
5.26
+1.15%
91,000
0.84
Jul 14, 2026
5.18
5.20
5.18
5.20
5.20
+0.39%
37,000
0.34
Jul 13, 2026
5.16
5.18
5.15
5.18
5.18
0.00%
37,000
0.33
Jul 10, 2026
5.15
5.18
5.13
5.18
5.18
-0.19%
36,000
0.32
Jul 09, 2026
5.24
5.24
5.15
5.19
5.19
0.00%
33,000
0.29
Jul 08, 2026
5.17
5.20
5.15
5.19
5.19
+0.39%
127,475
1.14
Jul 07, 2026
5.19
5.24
5.15
5.17
5.17
-0.19%
82,000
0.73
Jul 06, 2026
5.20
5.20
5.17
5.18
5.18
+0.19%
8,000
0.07
Rows: