Want to see HK:0328 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.50
0.50
0.46
0.48
0.48
0.00%
622,000
0.04
Sep 29, 2026
0.49
0.50
0.48
0.48
0.48
-4.00%
246,000
0.02
Sep 28, 2026
0.49
0.51
0.48
0.50
0.50
-3.85%
1,096,876
0.08
Sep 25, 2026
0.49
0.52
0.49
0.52
0.52
+7.22%
106,000
<0.01
Sep 24, 2026
0.51
0.51
0.48
0.49
0.49
-5.83%
306,000
0.02
Sep 23, 2026
0.50
0.52
0.48
0.52
0.52
+4.04%
466,000
0.03
Sep 22, 2026
0.52
0.52
0.49
0.50
0.50
-5.71%
3,402,012
0.24
Sep 21, 2026
0.54
0.55
0.52
0.53
0.53
-2.78%
694,000
0.05
Sep 18, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
326,000
0.02
Sep 17, 2026
0.55
0.57
0.54
0.54
0.54
-3.57%
363,000
0.03
Sep 16, 2026
0.52
0.57
0.52
0.56
0.56
+7.69%
2,484,000
0.18
Sep 15, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
186,000
0.01
Sep 14, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
228,250
0.02
Sep 11, 2026
0.53
0.54
0.50
0.54
0.54
+2.86%
2,004,000
0.14
Sep 10, 2026
0.59
0.59
0.53
0.53
0.53
-11.02%
8,838,000
0.63
Sep 09, 2026
0.63
0.66
0.49
0.59
0.59
-6.35%
31,548,000
2.35
Sep 08, 2026
0.62
0.64
0.61
0.63
0.63
+2.44%
2,507,400
0.19
Sep 07, 2026
0.60
0.63
0.60
0.62
0.62
0.00%
13,344,100
1.01
Sep 04, 2026
0.60
0.66
0.52
0.62
0.62
+3.36%
21,008,619
1.63
Sep 03, 2026
0.47
0.62
0.47
0.60
0.60
+25.26%
5,232,326
0.41
Sep 02, 2026
0.44
0.49
0.44
0.48
0.48
+7.95%
12,154,000
0.96
Sep 01, 2026
0.42
0.46
0.42
0.44
0.44
+8.64%
2,490,000
0.20
Aug 31, 2026
0.44
0.44
0.41
0.41
0.41
-6.90%
752,000
0.06
Aug 28, 2026
0.40
0.44
0.40
0.44
0.44
+7.41%
1,344,000
0.11
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
80,000
<0.01
Aug 26, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
434,040
0.03
Aug 25, 2026
0.40
0.41
0.39
0.41
0.41
+3.80%
680,000
0.05
Aug 24, 2026
0.42
0.42
0.40
0.40
0.40
-5.95%
1,472,000
0.12
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
100,278
<0.01
Aug 20, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
664,000
0.05
Aug 19, 2026
0.40
0.44
0.39
0.42
0.42
+3.70%
1,286,000
0.10
Aug 18, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
500,000
0.04
Aug 17, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
347,000
0.03
Aug 14, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
1,330,000
0.11
Aug 13, 2026
0.42
0.43
0.38
0.40
0.40
-4.76%
4,360,000
0.35
Aug 12, 2026
0.43
0.46
0.42
0.42
0.42
-1.18%
60,760,000
5.21
Aug 11, 2026
0.41
0.43
0.40
0.43
0.43
+4.94%
51,481,000
4.74
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
2,160,000
0.20
Aug 07, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
63,890,000
6.51
Aug 06, 2026
0.41
0.42
0.41
0.41
0.41
+2.50%
21,870,000
2.31
Aug 05, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
100,014,000
12.66
Aug 04, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
650,000
0.08
Aug 03, 2026
0.42
0.42
0.38
0.40
0.40
0.00%
56,952,000
8.10
Jul 31, 2026
0.36
0.41
0.36
0.40
0.40
+12.68%
66,306,000
11.09
Jul 30, 2026
0.38
0.39
0.34
0.36
0.36
-7.79%
58,956,039
11.65
Jul 29, 2026
0.41
0.43
0.37
0.39
0.39
-6.10%
67,892,602
17.05
Jul 28, 2026
0.41
0.46
0.38
0.41
0.41
0.00%
13,890,000
3.69
Jul 27, 2026
0.40
0.42
0.36
0.41
0.41
+3.80%
3,002,000
0.80
Jul 24, 2026
0.46
0.47
0.25
0.40
0.40
-13.19%
51,888,199
17.69
Jul 23, 2026
0.48
0.48
0.44
0.46
0.46
-3.19%
10,776,000
3.87
Rows: