Education
About Us
Working with TipRanks
Follow Us
Bloks Group Limited (HK:0325)
:0325
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
103.80
107.40
97.05
97.85
97.85
-6.00%
1,487,995
0.97
Oct 16, 2025
109.50
109.70
103.00
104.10
104.10
-3.61%
2,161,122
1.43
Oct 15, 2025
103.50
110.00
102.70
108.00
108.00
+5.57%
3,043,579
2.06
Oct 14, 2025
98.50
104.90
97.55
102.30
102.30
+3.86%
2,523,262
1.72
Oct 13, 2025
95.55
100.50
93.15
98.50
98.50
+0.66%
1,590,116
1.08
Oct 10, 2025
91.40
101.90
89.45
97.85
97.85
+8.78%
4,658,729
3.25
Oct 09, 2025
90.00
91.20
89.10
89.95
89.95
+0.50%
394,500
0.27
Oct 08, 2025
91.10
91.10
88.90
89.50
89.50
-1.70%
204,900
0.14
Oct 06, 2025
88.85
92.80
87.75
91.05
91.05
+2.42%
247,500
0.16
Oct 03, 2025
90.00
90.00
87.75
88.90
88.90
-1.00%
118,200
0.08
Oct 02, 2025
90.60
90.60
89.00
89.80
89.80
-0.99%
228,761
0.14
Sep 30, 2025
89.60
90.70
87.50
90.70
90.70
+3.30%
714,504
0.45
Sep 29, 2025
87.40
88.95
86.35
87.80
87.80
+0.52%
902,344
0.57
Sep 26, 2025
90.50
91.00
87.00
87.35
87.35
-3.16%
1,242,000
0.78
Sep 25, 2025
91.80
93.50
90.00
90.20
90.20
-2.28%
925,824
0.58
Sep 24, 2025
92.90
94.90
92.10
92.30
92.30
-0.65%
391,422
0.24
Sep 23, 2025
95.85
95.85
91.95
92.90
92.90
-2.21%
591,556
0.36
Sep 22, 2025
93.50
97.00
92.95
95.00
95.00
+1.60%
707,400
0.43
Sep 19, 2025
93.60
95.00
92.80
93.50
93.50
+0.11%
657,900
0.39
Sep 18, 2025
96.75
98.00
92.30
93.40
93.40
-3.26%
1,104,931
0.65
Sep 17, 2025
94.55
98.30
94.15
96.55
96.55
+2.82%
1,295,529
0.75
Sep 16, 2025
93.00
95.85
93.00
93.90
93.90
-0.21%
492,300
0.28
Sep 15, 2025
94.30
94.65
92.00
94.10
94.10
+1.07%
748,016
0.42
Sep 12, 2025
92.80
94.70
92.50
93.10
93.10
+0.32%
583,521
0.32
Sep 11, 2025
95.00
95.00
91.90
92.80
92.80
-2.32%
912,013
0.50
Sep 10, 2025
97.70
98.45
94.20
95.00
95.00
-2.76%
981,400
0.53
Sep 09, 2025
95.05
99.75
94.40
97.70
97.70
+3.06%
1,233,300
0.66
Sep 08, 2025
96.75
97.85
91.70
94.80
94.80
-2.02%
1,615,340
0.84
Sep 05, 2025
96.70
98.35
96.35
96.75
96.75
+0.05%
757,621
0.37
Sep 04, 2025
101.00
101.00
96.10
96.70
96.70
-3.06%
994,116
0.48
Sep 03, 2025
101.60
102.50
99.50
99.75
99.75
-1.82%
668,500
0.32
Sep 02, 2025
104.70
104.80
100.40
101.60
101.60
-1.36%
547,800
0.26
Sep 01, 2025
106.00
107.00
100.20
103.00
103.00
-2.83%
1,610,746
0.78
Aug 29, 2025
104.80
108.00
103.10
106.00
106.00
+2.32%
1,463,965
0.71
Aug 28, 2025
105.50
108.80
102.00
103.60
103.60
-2.72%
1,703,800
0.84
Aug 27, 2025
115.00
122.00
106.00
106.50
106.50
-4.14%
4,011,029
2.04
Aug 26, 2025
101.80
112.30
98.80
111.10
111.10
+9.35%
5,178,720
2.72
Aug 25, 2025
105.00
105.00
96.70
101.60
101.60
-13.53%
10,013,380
5.71
Aug 22, 2025
111.50
117.50
110.70
117.50
117.50
+6.82%
2,938,260
1.71
Aug 21, 2025
116.50
118.00
108.50
110.00
110.00
-4.51%
2,495,620
1.47
Aug 20, 2025
113.80
121.00
111.70
115.20
115.20
+1.95%
2,688,469
1.62
Aug 19, 2025
120.00
121.30
111.00
113.00
113.00
-7.45%
3,256,698
2.00
Aug 18, 2025
115.20
122.70
113.50
122.10
122.10
+6.36%
2,245,131
1.40
Aug 15, 2025
117.80
119.00
114.00
114.80
114.80
-2.55%
1,020,861
0.63
Aug 14, 2025
113.90
121.80
113.90
117.80
117.80
+3.79%
1,455,031
0.91
Aug 13, 2025
113.40
115.50
111.00
113.50
113.50
+0.71%
1,324,930
0.83
Aug 12, 2025
116.00
116.00
110.60
112.70
112.70
-3.26%
1,514,539
0.96
Aug 11, 2025
121.00
121.50
115.00
116.50
116.50
-3.16%
1,011,252
0.64
Aug 08, 2025
121.90
125.60
120.00
120.30
120.30
-0.82%
805,845
0.51
Aug 07, 2025
121.00
128.00
121.00
121.30
121.30
+0.50%
1,913,243
1.24
Rows: