Want to see HK:0325 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
64.30
64.80
63.25
64.10
64.10
+0.63%
131,108
0.12
Oct 05, 2026
64.55
64.55
62.20
63.70
63.70
0.00%
89,407
0.08
Oct 02, 2026
65.50
65.50
62.20
63.70
63.70
-2.45%
173,644
0.15
Oct 01, 2026
65.30
67.00
63.00
65.30
65.30
0.00%
0
0.00
Sep 30, 2026
67.00
67.00
63.00
65.30
65.30
+0.23%
593,422
0.51
Sep 29, 2026
66.40
67.20
64.35
65.15
65.15
-0.99%
662,164
0.57
Sep 28, 2026
64.00
68.05
62.80
65.80
65.80
+6.30%
1,863,972
1.64
Sep 25, 2026
61.80
61.95
60.80
61.90
61.90
-0.32%
199,219
0.17
Sep 24, 2026
62.90
62.90
61.55
62.10
62.10
-1.82%
182,121
0.16
Sep 23, 2026
63.20
64.30
61.85
63.25
63.25
-0.32%
443,433
0.39
Sep 22, 2026
64.80
66.15
62.80
63.45
63.45
-0.47%
567,096
0.50
Sep 21, 2026
66.75
67.15
62.65
63.75
63.75
-4.92%
987,938
0.87
Sep 18, 2026
66.90
70.00
66.75
67.05
67.05
+0.45%
774,998
0.68
Sep 17, 2026
66.00
67.80
65.35
66.75
66.75
-0.96%
483,047
0.43
Sep 16, 2026
66.70
68.70
65.40
67.40
67.40
+0.37%
425,497
0.38
Sep 15, 2026
69.50
71.45
66.60
67.15
67.15
-3.66%
324,419
0.29
Sep 14, 2026
67.80
70.80
67.20
69.70
69.70
+2.35%
654,970
0.58
Sep 11, 2026
67.00
68.40
65.25
68.10
68.10
+1.64%
511,046
0.45
Sep 10, 2026
70.50
70.50
65.20
67.00
67.00
-5.30%
999,100
0.89
Sep 09, 2026
71.95
71.95
69.15
70.75
70.75
-1.67%
822,009
0.74
Sep 08, 2026
74.50
76.30
70.85
71.95
71.95
-2.84%
1,432,213
1.30
Sep 07, 2026
78.80
78.80
73.70
74.05
74.05
-3.33%
1,074,627
0.98
Sep 04, 2026
75.50
77.40
73.05
76.60
76.60
+4.68%
1,572,732
1.46
Sep 03, 2026
71.30
75.00
71.30
73.50
73.18
+0.34%
443,420
0.41
Sep 02, 2026
73.40
74.25
71.25
73.25
72.93
+1.17%
971,811
0.90
Sep 01, 2026
73.50
73.50
71.00
72.40
72.08
-1.43%
523,505
0.49
Aug 31, 2026
74.80
75.75
71.35
73.45
73.13
-2.91%
1,558,331
1.48
Aug 28, 2026
75.75
77.85
74.00
75.65
75.32
-0.72%
801,620
0.76
Aug 27, 2026
77.35
78.05
74.55
76.20
75.86
-2.74%
1,028,230
0.98
Aug 26, 2026
74.45
79.15
74.05
78.35
78.00
+4.68%
1,156,603
1.10
Aug 25, 2026
76.45
76.60
73.00
74.85
74.52
0.00%
752,706
0.72
Aug 24, 2026
78.50
80.35
73.70
74.85
74.52
-5.25%
2,012,727
1.93
Aug 21, 2026
76.85
79.35
76.60
79.00
78.65
+2.40%
650,748
0.62
Aug 20, 2026
77.00
78.50
75.10
77.15
76.81
+0.20%
1,179,521
1.15
Aug 19, 2026
75.80
80.15
74.50
77.00
76.66
+1.32%
1,915,516
1.91
Aug 18, 2026
77.75
78.45
75.00
76.00
75.66
-4.34%
1,704,492
1.74
Aug 17, 2026
72.00
79.75
71.20
79.45
79.10
+7.95%
6,866,075
7.81
Aug 14, 2026
71.00
79.00
71.00
73.60
73.27
+3.66%
4,949,665
6.13
Aug 13, 2026
63.00
71.95
63.00
71.00
70.69
+19.73%
6,240,055
8.63
Aug 12, 2026
59.65
59.80
57.55
59.30
59.04
-0.59%
746,700
1.04
Aug 11, 2026
59.00
60.00
58.15
59.65
59.39
+1.71%
1,215,300
1.72
Aug 10, 2026
56.00
59.15
56.00
58.65
58.39
+4.73%
940,200
1.35
Aug 07, 2026
53.25
56.00
53.15
56.00
55.75
+2.10%
592,500
0.86
Aug 06, 2026
54.80
56.05
53.65
54.85
54.61
+1.76%
581,160
0.84
Aug 05, 2026
51.80
54.85
50.35
53.90
53.66
+3.36%
1,059,760
1.55
Aug 04, 2026
53.05
54.85
51.35
52.15
51.92
-1.97%
915,000
1.35
Aug 03, 2026
50.50
54.90
50.25
53.20
52.96
+2.80%
956,445
1.43
Jul 31, 2026
51.15
52.80
49.52
51.75
51.52
-1.71%
828,300
1.25
Jul 30, 2026
52.40
55.40
52.15
52.65
52.42
-3.13%
1,288,000
2.00
Jul 29, 2026
46.88
55.00
46.88
54.35
54.11
+15.93%
3,089,030
5.19
Rows: