Education
About Us
Working with TipRanks
Follow Us
Bloks Group Limited (HK:0325)
:0325
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
153.80
153.80
137.00
139.10
139.10
-9.68%
3,552,978
2.67
Jun 19, 2025
152.00
157.50
142.00
154.00
154.00
+0.65%
3,361,634
2.61
Jun 18, 2025
155.90
155.90
148.60
153.00
153.00
-2.05%
2,018,604
1.57
Jun 17, 2025
168.00
175.60
154.80
156.20
156.20
-7.02%
2,656,190
2.11
Jun 16, 2025
172.80
173.80
164.00
168.00
168.00
-2.83%
2,283,600
1.83
Jun 13, 2025
177.70
185.00
171.10
172.90
172.90
-2.70%
1,929,026
1.54
Jun 12, 2025
182.50
185.90
176.20
177.70
177.70
-1.44%
2,267,828
1.84
Jun 11, 2025
182.80
189.20
174.10
180.30
180.30
-0.55%
2,735,643
2.26
Jun 10, 2025
195.10
195.70
175.30
181.30
181.30
-6.21%
4,695,736
4.08
Jun 09, 2025
161.40
198.00
160.00
193.30
193.30
+22.34%
8,025,789
7.77
Jun 06, 2025
166.60
166.60
151.10
158.00
158.00
-5.16%
1,850,500
1.84
Jun 05, 2025
173.00
175.00
165.70
166.60
166.60
-3.64%
1,084,899
1.08
Jun 04, 2025
168.00
175.00
166.00
172.90
172.90
+4.92%
1,314,887
1.33
Jun 03, 2025
156.20
169.00
152.60
164.80
164.80
+5.51%
845,494
0.86
Jun 02, 2025
154.50
156.90
149.70
156.20
156.20
+1.89%
423,846
0.43
May 30, 2025
149.70
153.90
147.00
153.30
153.30
+2.40%
384,820
0.39
May 29, 2025
150.00
152.90
146.80
149.70
149.70
+1.29%
469,106
0.47
May 28, 2025
154.30
158.40
145.40
147.80
147.80
-4.21%
827,608
0.83
May 27, 2025
152.00
158.60
150.60
154.30
154.30
+2.87%
647,396
0.65
May 26, 2025
158.10
158.10
147.90
150.00
150.00
-5.00%
1,024,252
1.03
May 23, 2025
160.00
164.80
155.00
157.90
157.90
-1.31%
590,619
0.59
May 22, 2025
155.30
163.30
154.50
160.00
160.00
+0.19%
930,900
0.94
May 21, 2025
161.90
166.20
159.00
159.70
159.70
-0.19%
766,769
0.77
May 20, 2025
154.60
161.60
154.50
160.00
160.00
+3.63%
1,187,458
1.21
May 19, 2025
146.50
157.30
146.50
154.40
154.40
+6.48%
1,491,948
1.54
May 16, 2025
145.40
146.50
141.00
145.00
145.00
0.00%
572,703
0.59
May 15, 2025
137.50
147.50
133.00
145.00
145.00
+6.77%
919,920
0.95
May 14, 2025
138.70
144.20
133.30
135.80
135.80
-1.24%
482,625
0.49
May 13, 2025
129.70
138.60
129.10
137.50
137.50
+7.17%
650,853
0.67
May 12, 2025
132.00
133.10
126.70
128.30
128.30
-1.00%
534,315
0.55
May 09, 2025
131.50
136.00
127.50
129.60
129.60
+1.41%
550,665
0.56
May 08, 2025
137.50
137.50
127.10
127.80
127.80
-8.52%
686,800
0.69
May 07, 2025
133.10
139.70
131.50
139.70
139.70
+2.65%
737,150
0.75
May 06, 2025
136.00
140.00
132.90
136.10
136.10
+0.59%
353,150
0.36
May 02, 2025
133.70
137.70
133.00
135.30
135.30
+1.20%
222,100
0.22
Apr 30, 2025
138.60
142.00
131.30
133.70
133.70
-3.12%
1,026,600
1.04
Apr 29, 2025
133.10
142.00
131.50
138.00
138.00
+3.68%
1,304,100
1.34
Apr 28, 2025
117.40
133.60
116.60
133.10
133.10
+13.08%
1,223,698
1.27
Apr 25, 2025
123.70
125.00
116.00
117.70
117.70
-4.00%
514,800
0.53
Apr 24, 2025
120.00
124.90
117.50
122.60
122.60
+2.17%
582,900
0.60
Apr 23, 2025
116.20
129.00
116.00
120.00
120.00
+7.05%
1,276,650
1.33
Apr 22, 2025
109.00
113.90
105.00
112.10
112.10
+3.03%
1,093,920
1.15
Apr 17, 2025
101.40
110.80
100.80
108.80
108.80
+7.30%
1,562,200
1.64
Apr 16, 2025
123.20
123.20
99.50
101.40
101.40
-16.68%
3,314,300
3.48
Apr 15, 2025
122.00
130.00
118.10
121.70
121.70
+2.96%
1,495,960
―
Apr 14, 2025
116.00
122.70
113.60
118.20
118.20
+3.68%
1,169,340
―
Apr 11, 2025
112.90
117.00
108.70
114.00
114.00
-0.78%
1,518,600
―
Apr 10, 2025
118.20
119.80
110.60
114.90
114.90
+3.51%
1,348,900
―
Apr 09, 2025
111.20
113.30
104.10
111.00
111.00
-3.90%
2,265,200
―
Apr 08, 2025
123.20
129.90
110.20
115.50
115.50
-5.48%
1,318,350
―
Rows: