Want to see HK:0300 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
97.15
98.25
95.15
96.65
96.65
+3.37%
12,947,722
2.81
Oct 29, 2026
93.50
94.15
92.50
93.50
93.50
+0.38%
3,354,004
0.73
Oct 28, 2026
93.25
93.30
92.25
93.15
93.15
-0.11%
2,560,706
0.55
Oct 27, 2026
94.00
94.05
91.55
93.25
93.25
-0.90%
6,738,150
1.44
Oct 26, 2026
95.05
95.25
94.00
94.10
94.10
-0.53%
3,864,900
0.81
Oct 23, 2026
94.55
95.15
93.35
94.60
94.60
+1.07%
7,143,987
1.50
Oct 22, 2026
93.10
93.95
92.00
93.60
93.60
+0.54%
4,863,880
1.03
Oct 21, 2026
94.00
94.25
92.80
93.10
93.10
-0.48%
3,725,731
0.79
Oct 20, 2026
93.95
95.30
93.40
93.55
93.55
-0.43%
4,346,438
0.92
Oct 19, 2026
93.95
94.65
93.25
93.95
93.95
0.00%
0
0.00
Oct 16, 2026
94.20
94.65
93.25
93.95
93.95
+0.32%
3,619,010
0.74
Oct 15, 2026
93.80
94.70
93.00
93.65
93.65
-0.16%
5,347,526
1.07
Oct 14, 2026
94.25
95.20
93.45
93.80
93.80
-0.79%
6,049,906
1.21
Oct 13, 2026
93.55
94.80
93.00
94.55
94.55
+1.12%
4,001,185
0.79
Oct 12, 2026
94.85
95.50
93.25
93.50
93.50
-0.16%
5,202,902
1.01
Oct 09, 2026
93.80
94.35
93.20
93.65
93.65
+0.92%
8,489,374
1.65
Oct 08, 2026
90.15
93.35
90.15
92.80
92.80
+2.60%
9,904,495
1.94
Oct 07, 2026
90.80
91.00
90.20
90.45
90.45
-0.39%
1,677,077
0.32
Oct 06, 2026
90.40
91.25
90.00
90.80
90.80
+0.17%
3,707,896
0.70
Oct 05, 2026
90.20
91.00
90.15
90.65
90.65
-0.55%
3,918,010
0.73
Oct 02, 2026
90.85
91.65
90.50
91.15
91.15
-0.71%
6,894,336
1.28
Oct 01, 2026
91.80
94.50
91.50
91.80
91.80
0.00%
0
0.00
Sep 30, 2026
94.30
94.50
91.50
91.80
91.80
-3.22%
16,041,983
3.00
Sep 29, 2026
94.95
95.45
94.30
94.85
94.85
-0.47%
4,614,233
0.84
Sep 28, 2026
95.20
96.30
94.55
95.30
95.30
-0.05%
3,679,031
0.68
Sep 25, 2026
96.65
96.65
94.65
95.35
95.35
-1.35%
2,357,643
0.43
Sep 24, 2026
95.65
97.00
95.25
96.65
96.65
+0.26%
4,666,241
0.83
Sep 23, 2026
96.25
96.70
95.55
96.40
96.40
+0.16%
3,362,678
0.59
Sep 22, 2026
95.30
96.55
94.70
96.25
96.25
+0.47%
4,988,786
0.87
Sep 21, 2026
99.65
99.65
95.10
95.80
95.80
-3.52%
9,064,503
1.59
Sep 18, 2026
99.30
99.80
98.15
99.30
99.30
+0.10%
6,919,075
1.21
Sep 17, 2026
98.25
99.35
97.80
99.20
99.20
+0.56%
2,869,471
0.50
Sep 16, 2026
100.00
100.20
97.95
98.65
98.65
-1.05%
5,337,218
0.94
Sep 15, 2026
100.00
101.30
99.50
99.70
99.70
-0.30%
5,049,098
0.88
Sep 14, 2026
99.65
100.30
99.25
100.00
100.00
+0.81%
3,091,699
0.53
Sep 11, 2026
98.20
99.60
98.20
99.20
99.20
-0.10%
3,866,954
0.67
Sep 10, 2026
98.55
99.40
97.60
99.30
99.30
+0.66%
4,860,633
0.83
Sep 09, 2026
97.30
98.65
97.20
98.65
98.65
+0.31%
5,160,614
0.88
Sep 08, 2026
99.15
99.45
97.20
98.35
98.35
-1.30%
4,877,055
0.83
Sep 07, 2026
100.20
101.10
99.20
99.65
99.65
-1.14%
2,678,618
0.45
Sep 04, 2026
100.70
101.30
100.20
100.80
100.80
+0.30%
4,448,488
0.74
Sep 03, 2026
100.70
101.40
100.00
100.50
100.50
+0.55%
4,995,746
0.82
Sep 02, 2026
100.00
100.50
99.15
99.95
99.95
-0.45%
4,465,777
0.73
Sep 01, 2026
100.40
101.60
100.20
100.40
100.40
-0.99%
4,907,852
0.80
Aug 31, 2026
99.20
101.70
98.35
101.40
101.40
+2.68%
15,390,565
2.54
Aug 28, 2026
98.80
99.10
97.95
98.75
98.75
-0.40%
2,352,185
0.38
Aug 27, 2026
99.70
99.70
97.70
99.15
99.15
+0.51%
2,557,541
0.40
Aug 26, 2026
99.05
99.60
98.60
98.65
98.65
0.00%
3,941,376
0.61
Aug 25, 2026
98.35
99.80
98.20
98.65
98.65
+0.31%
4,474,174
0.69
Aug 24, 2026
96.75
98.35
96.10
98.35
98.35
+1.50%
4,017,785
0.61
Rows: