Want to see HK:0300 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
90.85
91.65
90.50
91.15
91.15
-0.71%
6,894,336
1.28
Oct 01, 2026
91.80
94.50
91.50
91.80
91.80
0.00%
0
0.00
Sep 30, 2026
94.30
94.50
91.50
91.80
91.80
-3.22%
16,041,983
3.00
Sep 29, 2026
94.95
95.45
94.30
94.85
94.85
-0.47%
4,614,233
0.84
Sep 28, 2026
95.20
96.30
94.55
95.30
95.30
-0.05%
3,679,031
0.68
Sep 25, 2026
96.65
96.65
94.65
95.35
95.35
-1.35%
2,357,643
0.43
Sep 24, 2026
95.65
97.00
95.25
96.65
96.65
+0.26%
4,666,241
0.83
Sep 23, 2026
96.25
96.70
95.55
96.40
96.40
+0.16%
3,362,678
0.59
Sep 22, 2026
95.30
96.55
94.70
96.25
96.25
+0.47%
4,988,786
0.87
Sep 21, 2026
99.65
99.65
95.10
95.80
95.80
-3.52%
9,064,503
1.59
Sep 18, 2026
99.30
99.80
98.15
99.30
99.30
+0.10%
6,919,075
1.21
Sep 17, 2026
98.25
99.35
97.80
99.20
99.20
+0.56%
2,869,471
0.50
Sep 16, 2026
100.00
100.20
97.95
98.65
98.65
-1.05%
5,337,218
0.94
Sep 15, 2026
100.00
101.30
99.50
99.70
99.70
-0.30%
5,049,098
0.88
Sep 14, 2026
99.65
100.30
99.25
100.00
100.00
+0.81%
3,091,699
0.53
Sep 11, 2026
98.20
99.60
98.20
99.20
99.20
-0.10%
3,866,954
0.67
Sep 10, 2026
98.55
99.40
97.60
99.30
99.30
+0.66%
4,860,633
0.83
Sep 09, 2026
97.30
98.65
97.20
98.65
98.65
+0.31%
5,160,614
0.88
Sep 08, 2026
99.15
99.45
97.20
98.35
98.35
-1.30%
4,877,055
0.83
Sep 07, 2026
100.20
101.10
99.20
99.65
99.65
-1.14%
2,678,618
0.45
Sep 04, 2026
100.70
101.30
100.20
100.80
100.80
+0.30%
4,448,488
0.74
Sep 03, 2026
100.70
101.40
100.00
100.50
100.50
+0.55%
4,995,746
0.82
Sep 02, 2026
100.00
100.50
99.15
99.95
99.95
-0.45%
4,465,777
0.73
Sep 01, 2026
100.40
101.60
100.20
100.40
100.40
-0.99%
4,907,852
0.80
Aug 31, 2026
99.20
101.70
98.35
101.40
101.40
+2.68%
15,390,565
2.54
Aug 28, 2026
98.80
99.10
97.95
98.75
98.75
-0.40%
2,352,185
0.38
Aug 27, 2026
99.70
99.70
97.70
99.15
99.15
+0.51%
2,557,541
0.40
Aug 26, 2026
99.05
99.60
98.60
98.65
98.65
0.00%
3,941,376
0.61
Aug 25, 2026
98.35
99.80
98.20
98.65
98.65
+0.31%
4,474,174
0.69
Aug 24, 2026
96.75
98.35
96.10
98.35
98.35
+1.50%
4,017,785
0.61
Aug 21, 2026
97.25
97.70
96.50
96.90
96.90
-0.36%
1,736,487
0.26
Aug 20, 2026
97.55
97.55
96.30
97.25
97.25
+0.36%
3,023,042
0.46
Aug 19, 2026
96.30
96.90
95.50
96.90
96.90
+0.68%
2,684,220
0.40
Aug 18, 2026
95.50
96.45
94.65
96.25
96.25
+0.79%
2,798,940
0.42
Aug 17, 2026
96.40
96.80
95.35
95.50
95.50
-0.42%
2,242,170
0.33
Aug 14, 2026
96.60
96.60
95.60
95.90
95.90
-0.52%
3,829,223
0.57
Aug 13, 2026
96.10
96.80
95.50
96.40
96.40
+0.31%
4,231,985
0.61
Aug 12, 2026
97.00
97.35
95.80
96.10
96.10
-0.93%
2,658,598
0.38
Aug 11, 2026
97.95
98.35
96.85
97.00
97.00
-0.67%
3,160,994
0.44
Aug 10, 2026
96.35
98.15
95.75
97.65
97.65
+2.04%
4,283,385
0.60
Aug 07, 2026
97.60
97.80
94.95
95.70
95.70
-1.85%
6,610,525
0.92
Aug 06, 2026
97.90
98.35
96.70
97.50
97.50
-0.05%
2,466,717
0.34
Aug 05, 2026
97.35
98.60
96.35
97.55
97.55
+0.62%
4,528,496
0.62
Aug 04, 2026
98.05
98.05
96.15
96.95
96.95
-0.82%
5,677,362
0.75
Aug 03, 2026
99.45
99.75
97.25
97.75
97.75
-1.61%
3,503,208
0.46
Jul 31, 2026
99.00
99.50
97.65
99.35
99.35
+0.46%
6,389,134
0.84
Jul 30, 2026
99.00
99.75
97.70
98.90
98.90
+0.51%
7,651,613
1.02
Jul 29, 2026
97.05
98.95
96.65
98.40
98.40
+2.13%
10,227,727
1.39
Jul 28, 2026
95.10
96.60
94.85
96.35
96.35
+1.58%
4,766,157
0.65
Jul 27, 2026
95.30
95.50
94.65
94.85
94.85
+0.11%
2,374,781
0.32
Rows: