Want to see HK:0267 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
12.18
12.54
12.09
12.17
12.17
-0.08%
18,218,598
1.32
Oct 28, 2026
12.13
12.22
11.94
12.18
12.18
+0.41%
18,279,133
1.33
Oct 27, 2026
11.92
12.18
11.84
12.13
12.13
+1.59%
23,127,000
1.69
Oct 26, 2026
11.92
12.01
11.75
11.94
11.94
+0.17%
7,575,303
0.55
Oct 23, 2026
12.05
12.05
11.69
11.92
11.92
+0.93%
12,353,632
0.89
Oct 22, 2026
12.42
12.42
11.75
11.81
11.81
-5.22%
20,291,781
1.48
Oct 21, 2026
12.69
12.69
12.42
12.46
12.46
+0.56%
10,184,596
0.75
Oct 20, 2026
12.72
12.84
12.36
12.39
12.39
-3.73%
17,666,988
1.30
Oct 19, 2026
12.87
12.93
12.76
12.87
12.87
0.00%
0
0.00
Oct 16, 2026
12.79
12.93
12.76
12.87
12.87
+1.34%
11,270,651
0.82
Oct 15, 2026
12.89
12.89
12.54
12.70
12.70
-1.17%
12,895,562
0.94
Oct 14, 2026
12.96
12.96
12.72
12.85
12.85
-0.93%
12,644,370
0.92
Oct 13, 2026
12.99
12.99
12.78
12.97
12.97
0.00%
9,677,792
0.70
Oct 12, 2026
12.84
12.98
12.65
12.97
12.97
+2.05%
11,208,897
0.81
Oct 09, 2026
12.84
12.84
12.58
12.71
12.71
+0.71%
11,297,315
0.81
Oct 08, 2026
12.81
12.88
12.52
12.62
12.62
-1.10%
15,817,880
1.13
Oct 07, 2026
12.84
12.87
12.58
12.76
12.76
-0.16%
7,810,198
0.55
Oct 06, 2026
12.96
12.96
12.66
12.78
12.78
+0.08%
6,222,017
0.43
Oct 05, 2026
12.66
12.77
12.60
12.77
12.77
0.00%
4,938,624
0.34
Oct 02, 2026
12.81
12.99
12.63
12.77
12.77
-2.67%
11,721,138
0.79
Oct 01, 2026
13.12
13.12
12.80
13.12
13.12
0.00%
0
0.00
Sep 30, 2026
12.80
13.12
12.80
13.12
13.12
+0.92%
9,305,575
0.61
Sep 29, 2026
13.43
13.43
12.97
13.00
13.00
-2.18%
17,091,145
1.10
Sep 28, 2026
12.94
13.30
12.94
13.29
13.29
+2.70%
11,314,660
0.73
Sep 25, 2026
12.90
12.97
12.79
12.94
12.94
-1.15%
5,485,090
0.35
Sep 24, 2026
13.03
13.13
12.95
13.09
13.09
+0.08%
4,858,742
0.30
Sep 23, 2026
13.21
13.23
13.02
13.08
13.08
-0.98%
6,613,001
0.40
Sep 22, 2026
13.29
13.30
13.08
13.21
13.21
-0.90%
8,725,644
0.51
Sep 21, 2026
12.93
13.35
12.93
13.33
13.33
+2.22%
13,522,844
0.78
Sep 18, 2026
12.98
13.08
12.85
13.04
13.04
+1.32%
20,605,363
1.19
Sep 17, 2026
12.73
12.87
12.69
12.87
12.87
-0.46%
11,193,024
0.63
Sep 16, 2026
13.20
13.20
12.84
12.93
12.93
-0.39%
11,319,927
0.64
Sep 15, 2026
13.29
13.33
12.90
12.98
12.98
-2.63%
21,869,979
1.21
Sep 14, 2026
13.45
13.57
13.23
13.33
13.33
-1.16%
11,090,102
0.60
Sep 11, 2026
13.70
13.73
13.47
13.73
13.49
+0.07%
20,487,456
1.12
Sep 10, 2026
13.53
13.79
13.51
13.72
13.48
-0.44%
12,152,265
0.66
Sep 09, 2026
13.50
13.85
13.44
13.78
13.54
+1.92%
18,618,636
1.00
Sep 08, 2026
13.51
13.65
13.47
13.52
13.28
-0.58%
10,327,717
0.55
Sep 07, 2026
13.82
13.89
13.46
13.60
13.36
-2.23%
19,967,218
1.04
Sep 04, 2026
13.45
13.95
13.30
13.91
13.66
+4.83%
40,573,830
2.07
Sep 03, 2026
13.57
13.71
13.18
13.27
13.04
-1.70%
19,298,808
0.96
Sep 02, 2026
13.29
13.50
13.09
13.50
13.26
+1.58%
30,874,268
1.52
Sep 01, 2026
13.10
13.32
12.90
13.29
13.06
+0.91%
24,579,576
1.20
Aug 31, 2026
12.66
13.20
12.66
13.17
12.94
+2.02%
40,288,784
1.97
Aug 28, 2026
12.82
12.99
12.71
12.91
12.68
+0.70%
12,061,346
0.58
Aug 27, 2026
12.89
13.01
12.74
12.82
12.59
-0.85%
21,243,876
1.01
Aug 26, 2026
12.95
13.08
12.83
12.93
12.70
+0.08%
11,582,345
0.53
Aug 25, 2026
13.19
13.21
12.91
12.92
12.69
-0.77%
6,608,418
0.30
Aug 24, 2026
13.00
13.15
12.90
13.02
12.79
-1.29%
20,321,392
0.92
Aug 21, 2026
12.48
13.19
12.34
13.19
12.96
+6.20%
29,269,836
1.33
Rows: