Want to see HK:0251 full AI Analyst Report?
SEA Holdings Ltd. (0251) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.04 | 1.10 | 1.03 | 1.04 | 1.04 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.04 | 1.12 | 1.03 | 1.04 | 1.04 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.04 | 1.12 | 1.04 | 1.04 | 1.04 | +0.97% | 0 | 0.00 |
| Oct 27, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 52,000 | 4.07 |
| Oct 26, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 52,000 | 4.29 |
| Oct 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.00% | 8,000 | 0.66 |
| Oct 22, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | +0.00% | 28,000 | 2.41 |
| Oct 21, 2026 | 1.06 | 1.14 | 1.06 | 1.06 | 1.06 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.06 | 1.18 | 1.06 | 1.06 | 1.06 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.06 | 1.18 | 1.06 | 1.06 | 1.06 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.06 | 1.18 | 1.06 | 1.06 | 1.06 | +0.47% | 0 | 0.00 |
| Oct 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 52,000 | 4.69 |
| Oct 14, 2026 | 1.06 | 1.18 | 1.06 | 1.06 | 1.06 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.06 | 1.18 | 1.06 | 1.06 | 1.06 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.00% | 18,000 | 1.67 |
| Oct 09, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -1.40% | 7,951 | 0.74 |
| Oct 08, 2026 | 1.08 | 1.15 | 1.04 | 1.08 | 1.08 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.08 | 1.15 | 1.04 | 1.08 | 1.08 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | +1.42% | 42,000 | 4.00 |
| Oct 05, 2026 | 1.06 | 1.20 | 1.04 | 1.06 | 1.06 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -2.30% | 148,000 | 15.22 |
| Oct 01, 2026 | 1.09 | 1.22 | 1.08 | 1.09 | 1.09 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.09 | 1.22 | 1.08 | 1.09 | 1.09 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -1.36% | 24,000 | 2.54 |
| Sep 28, 2026 | 1.10 | 1.25 | 1.10 | 1.10 | 1.10 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 4,634 | 0.49 |
| Sep 24, 2026 | 1.11 | 1.25 | 1.11 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.11 | 1.25 | 1.11 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.11 | 1.25 | 1.11 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.00% | 6,000 | 0.57 |
| Sep 18, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.11 | +0.91% | 46,000 | 4.67 |
| Sep 17, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.10 | -3.42% | 42,000 | 4.58 |
| Sep 16, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.14 | -1.73% | 34,000 | 3.94 |
| Sep 15, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.16 | -3.26% | 130,000 | 19.41 |
| Sep 14, 2026 | 1.22 | 1.22 | 1.19 | 1.22 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | +0.00% | 24,000 | 3.80 |
| Sep 10, 2026 | 1.22 | 1.30 | 1.22 | 1.22 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.22 | 1.30 | 1.22 | 1.22 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.22 | 1.30 | 1.22 | 1.22 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.22 | 1.30 | 1.22 | 1.22 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.22 | 1.30 | 1.22 | 1.22 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -1.64% | 13,170 | 2.16 |
| Sep 02, 2026 | 1.24 | 1.31 | 1.22 | 1.24 | 1.22 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.24 | 1.31 | 1.22 | 1.24 | 1.22 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.24 | 1.31 | 1.22 | 1.24 | 1.22 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.24 | 1.31 | 1.23 | 1.24 | 1.22 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.24 | 1.32 | 1.22 | 1.24 | 1.22 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.24 | 1.32 | 1.22 | 1.24 | 1.22 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 1.24 | 1.32 | 1.22 | 1.24 | 1.22 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1.24 | 1.32 | 1.22 | 1.24 | 1.22 | +0.00% | 0 | 0.00 |
