Want to see HK:0245 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.95
0.95
0.93
0.94
0.94
-2.08%
50,010
0.12
Oct 01, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Sep 30, 2026
0.96
0.97
0.96
0.96
0.96
-1.03%
3,010,410
7.91
Sep 29, 2026
0.96
0.98
0.96
0.97
0.97
+2.65%
30,050
0.08
Sep 28, 2026
0.95
0.95
0.95
0.95
0.95
-1.56%
6,000
0.02
Sep 25, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
15,050
0.04
Sep 24, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
5,000
0.01
Sep 23, 2026
0.98
0.98
0.95
0.97
0.97
-0.51%
31,500
0.07
Sep 22, 2026
0.98
0.98
0.95
0.98
0.98
0.00%
0
0.00
Sep 21, 2026
0.98
0.98
0.95
0.98
0.98
0.00%
0
0.00
Sep 18, 2026
0.97
0.98
0.97
0.98
0.98
-1.02%
50,000
0.11
Sep 17, 2026
0.97
0.99
0.97
0.99
0.99
0.00%
46,500
0.10
Sep 16, 2026
0.97
0.99
0.97
0.99
0.99
-0.51%
25,000
0.05
Sep 15, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
6,590
0.01
Sep 14, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
2,250,390
5.03
Sep 11, 2026
0.99
0.99
0.99
0.99
0.99
-0.51%
2,000,000
4.58
Sep 10, 2026
0.98
0.99
0.98
0.99
0.99
+1.02%
5,025,100
12.71
Sep 09, 2026
0.99
1.00
0.98
0.98
0.98
-1.51%
3,106,500
8.10
Sep 08, 2026
1.00
1.00
0.98
1.00
1.00
-0.50%
3,325,000
9.67
Sep 07, 2026
0.98
1.00
0.98
1.00
1.00
0.00%
26,820
0.08
Sep 04, 2026
0.98
1.00
0.98
1.00
1.00
+1.01%
69,500
0.20
Sep 03, 2026
1.00
1.00
0.98
0.99
0.99
0.00%
20,000
0.06
Sep 02, 2026
1.01
1.04
0.99
0.99
0.99
-4.35%
43,000
0.12
Sep 01, 2026
1.02
1.04
1.01
1.04
1.04
+0.49%
25,260
0.07
Aug 31, 2026
1.01
1.04
1.00
1.03
1.03
+0.49%
25,000
0.07
Aug 28, 2026
1.01
1.04
1.00
1.03
1.03
-1.44%
55,000
0.15
Aug 27, 2026
1.04
1.04
0.98
1.04
1.04
0.00%
100
<0.01
Aug 26, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
5,000
0.01
Aug 25, 2026
1.03
1.03
0.98
1.03
1.03
0.00%
320
<0.01
Aug 24, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
20,000
0.06
Aug 21, 2026
0.97
1.04
0.97
1.00
1.00
-2.91%
30,011
0.08
Aug 20, 2026
1.03
1.03
0.99
1.03
1.03
-1.90%
505
<0.01
Aug 19, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
10,000
0.03
Aug 18, 2026
1.03
1.03
1.01
1.02
1.02
+0.99%
30,017
0.08
Aug 17, 2026
0.95
1.03
0.95
1.01
1.01
+1.00%
46,300
0.12
Aug 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
10,008
0.03
Aug 13, 2026
1.00
1.00
1.00
1.00
1.00
-2.44%
15,000
0.04
Aug 12, 2026
1.03
1.04
1.00
1.03
1.03
0.00%
380
<0.01
Aug 11, 2026
1.07
1.07
1.07
1.03
1.03
+2.50%
15,000
0.04
Aug 10, 2026
1.00
1.09
0.99
1.00
1.00
0.00%
3,577,294
11.17
Aug 07, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
10
<0.01
Aug 06, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Aug 05, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
11,000
0.03
Aug 04, 2026
0.98
1.00
0.97
0.99
0.99
-0.50%
56,000
0.13
Aug 03, 2026
0.98
1.00
0.98
1.00
1.00
-0.50%
11,030
0.03
Jul 31, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Jul 30, 2026
1.00
1.03
1.00
1.00
1.00
-2.91%
115,000
0.26
Jul 29, 2026
0.99
1.03
0.99
1.03
1.03
+0.98%
45,000
0.10
Jul 28, 2026
0.99
1.02
0.99
1.02
1.02
+0.99%
25,000
0.06
Jul 27, 2026
1.02
1.02
1.02
1.01
1.01
0.00%
507,500
1.17
Rows: