Want to see HK:0241 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.85
2.85
2.80
2.82
2.82
-1.75%
39,169,348
0.45
Oct 01, 2026
2.87
2.87
2.81
2.87
2.87
0.00%
0
0.00
Sep 30, 2026
2.81
2.87
2.81
2.87
2.87
+1.42%
38,685,352
0.42
Sep 29, 2026
2.86
2.90
2.82
2.83
2.83
-0.53%
58,820,469
0.64
Sep 28, 2026
2.83
2.87
2.82
2.84
2.84
+0.53%
47,941,832
0.52
Sep 25, 2026
2.83
2.83
2.75
2.83
2.83
0.00%
38,604,836
0.41
Sep 24, 2026
2.82
2.84
2.81
2.83
2.83
-0.35%
53,928,680
0.57
Sep 23, 2026
2.85
2.88
2.82
2.84
2.84
-0.35%
103,155,359
1.09
Sep 22, 2026
2.94
2.97
2.83
2.85
2.85
-2.90%
128,546,258
1.36
Sep 21, 2026
3.06
3.06
2.87
2.93
2.93
-4.40%
154,142,547
1.65
Sep 18, 2026
2.95
3.07
2.93
3.07
3.07
+4.07%
130,764,883
1.41
Sep 17, 2026
2.86
2.97
2.86
2.95
2.95
+1.03%
72,131,586
0.77
Sep 16, 2026
2.91
2.94
2.89
2.92
2.92
-0.34%
53,964,488
0.58
Sep 15, 2026
3.03
3.03
2.91
2.93
2.93
-2.50%
77,183,297
0.83
Sep 14, 2026
3.02
3.03
2.98
3.00
3.00
-0.66%
36,655,773
0.39
Sep 11, 2026
2.98
3.03
2.96
3.02
3.02
+0.50%
45,207,598
0.47
Sep 10, 2026
3.02
3.02
2.99
3.01
3.01
-1.48%
50,845,961
0.53
Sep 09, 2026
3.13
3.14
3.04
3.05
3.05
-2.87%
81,959,172
0.85
Sep 08, 2026
3.17
3.17
3.12
3.14
3.14
-0.79%
30,558,738
0.31
Sep 07, 2026
3.15
3.18
3.12
3.17
3.17
+0.80%
31,503,844
0.32
Sep 04, 2026
3.08
3.16
3.08
3.14
3.14
+3.29%
67,365,234
0.68
Sep 03, 2026
3.06
3.11
3.03
3.04
3.04
-0.49%
52,885,129
0.53
Sep 02, 2026
3.06
3.07
3.02
3.06
3.06
-0.49%
60,649,062
0.60
Sep 01, 2026
3.08
3.09
3.05
3.07
3.07
-0.65%
49,093,754
0.48
Aug 31, 2026
3.12
3.14
3.07
3.09
3.09
-1.75%
82,197,727
0.80
Aug 28, 2026
3.14
3.17
3.12
3.15
3.15
0.00%
45,279,281
0.43
Aug 27, 2026
3.20
3.22
3.13
3.15
3.15
-1.56%
66,028,359
0.62
Aug 26, 2026
3.22
3.31
3.19
3.20
3.20
-0.16%
75,039,883
0.70
Aug 25, 2026
3.18
3.22
3.13
3.20
3.20
+1.91%
139,792,828
1.30
Aug 24, 2026
3.25
3.25
3.12
3.14
3.14
-3.68%
99,858,781
0.93
Aug 21, 2026
3.26
3.30
3.22
3.26
3.26
0.00%
71,249,586
0.65
Aug 20, 2026
3.29
3.34
3.23
3.26
3.26
+0.15%
109,802,023
1.02
Aug 19, 2026
3.24
3.27
3.19
3.26
3.26
0.00%
53,713,953
0.50
Aug 18, 2026
3.28
3.28
3.16
3.26
3.26
-0.76%
80,092,688
0.73
Aug 17, 2026
3.27
3.29
3.22
3.28
3.28
+1.08%
49,952,738
0.45
Aug 14, 2026
3.35
3.40
3.17
3.25
3.25
-2.11%
152,238,375
1.38
Aug 13, 2026
3.33
3.38
3.30
3.32
3.32
-0.30%
76,102,930
0.68
Aug 12, 2026
3.41
3.42
3.32
3.33
3.33
-2.21%
98,791,520
0.85
Aug 11, 2026
3.65
3.74
3.61
3.63
3.40
-0.93%
113,167,340
0.96
Aug 10, 2026
3.60
3.71
3.60
3.66
3.43
+2.23%
86,009,460
0.73
Aug 07, 2026
3.53
3.59
3.47
3.58
3.36
+2.13%
66,386,460
0.56
Aug 06, 2026
3.60
3.61
3.49
3.51
3.29
-2.92%
69,660,420
0.59
Aug 05, 2026
3.60
3.63
3.56
3.61
3.39
+0.56%
69,928,880
0.59
Aug 04, 2026
3.66
3.72
3.56
3.59
3.37
-0.68%
88,555,080
0.74
Aug 03, 2026
3.64
3.69
3.57
3.62
3.39
+0.68%
90,915,976
0.77
Jul 31, 2026
3.55
3.63
3.47
3.59
3.37
+1.72%
100,064,920
0.85
Jul 30, 2026
3.60
3.65
3.50
3.53
3.31
-1.69%
83,553,040
0.72
Jul 29, 2026
3.48
3.63
3.46
3.59
3.37
+4.66%
162,984,960
1.43
Jul 28, 2026
3.41
3.46
3.37
3.43
3.22
+0.59%
66,516,310
0.58
Jul 27, 2026
3.34
3.44
3.32
3.41
3.20
+2.11%
64,384,628
0.56
Rows: