TipRanks
Continental Aerospace Technologies Holding Ltd. (HK:0232)
:0232
Hong Kong Market
0232
Continental Aerospace Technologies Holding Ltd.
RESEARCH TOOLSreports
Want to see HK:0232 full AI Analyst Report?

Continental Aerospace Technologies Holding Ltd. (0232) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 29, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
0
0.00
Sep 28, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
0
0.00
Sep 25, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
0
0.00
Sep 24, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
0
0.00
Sep 23, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
0
0.00
Sep 22, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
126,703,578
3.09
Sep 21, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
124,883,992
3.15
Sep 18, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
23,548,160
0.59
Sep 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
5,388,987
0.13
Sep 16, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
9,782,000
0.24
Sep 15, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
13,328,000
0.31
Sep 14, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
18,537,711
0.43
Sep 11, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
23,156,000
0.53
Sep 10, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
36,767,969
0.81
Sep 09, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
26,783,711
0.57
Sep 08, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
44,124,766
0.90
Sep 07, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
20,096,436
0.37
Sep 04, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
18,372,551
0.29
Sep 03, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
67,642,297
0.86
Sep 02, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
23,037,131
0.29
Sep 01, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
92,039,023
1.18
Aug 31, 2026
0.47
0.48
0.47
0.48
0.48
+2.15%
64,989,129
0.84
Aug 28, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
18,798,000
0.24
Aug 27, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
18,356,000
0.23
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
26,137,711
0.32
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
13,410,600
0.16
Aug 24, 2026
0.47
0.47
0.46
0.47
0.47
+1.08%
24,669,100
0.29
Aug 21, 2026
0.47
0.47
0.46
0.47
0.47
+1.09%
19,692,000
0.23
Aug 20, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
24,156,000
0.28
Aug 19, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
71,290,000
0.85
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
21,728,244
0.26
Aug 17, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
43,524,789
0.52
Aug 14, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
29,719,775
0.36
Aug 13, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
31,042,859
0.37
Aug 12, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
29,990,000
0.36
Aug 11, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
6,610,000
0.08
Aug 10, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
35,885,422
0.43
Aug 07, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
9,332,900
0.11
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
8,256,000
0.10
Aug 05, 2026
0.45
0.46
0.45
0.45
0.45
-1.10%
15,764,000
0.19
Aug 04, 2026
0.45
0.47
0.44
0.46
0.46
+2.25%
124,304,117
1.49
Aug 03, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
114,471,203
1.39
Jul 31, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
57,046,000
0.70
Jul 30, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
105,353,359
1.32
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
31,794,260
0.40
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
26,250,275
0.33
Jul 27, 2026
0.45
0.45
0.44
0.45
0.45
+1.12%
95,743,594
1.22
Jul 24, 2026
0.43
0.45
0.43
0.45
0.45
+7.23%
265,344,906
3.55
Jul 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
17,322,949
0.23
Rows:
50