Want to see HK:0222 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.68
2.90
2.68
2.75
2.75
+4.56%
30,000
0.55
Oct 02, 2026
2.65
2.65
2.63
2.63
2.63
+1.15%
16,000
0.29
Oct 01, 2026
2.60
2.71
2.60
2.60
2.60
0.00%
0
0.00
Sep 30, 2026
2.65
2.71
2.60
2.60
2.60
-1.14%
22,000
0.39
Sep 29, 2026
2.64
2.64
2.63
2.63
2.63
-0.38%
16,000
0.28
Sep 28, 2026
2.68
2.68
2.51
2.64
2.64
+0.96%
14,000
0.25
Sep 25, 2026
2.70
2.70
2.60
2.62
2.62
-5.94%
18,000
0.31
Sep 24, 2026
2.67
2.90
2.67
2.78
2.78
+4.51%
26,000
0.43
Sep 23, 2026
2.69
2.69
2.66
2.66
2.66
-1.12%
16,000
0.25
Sep 22, 2026
2.70
2.70
2.69
2.69
2.69
+0.75%
16,000
0.23
Sep 21, 2026
2.72
2.72
2.67
2.67
2.67
-1.11%
16,000
0.23
Sep 18, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
10,000
0.15
Sep 17, 2026
2.72
2.72
2.68
2.68
2.68
-1.11%
20,000
0.29
Sep 16, 2026
2.73
2.73
2.71
2.71
2.71
-1.09%
20,000
0.29
Sep 15, 2026
2.80
2.80
2.73
2.74
2.74
0.00%
22,000
0.33
Sep 14, 2026
2.70
2.74
2.70
2.74
2.74
+1.86%
24,000
0.35
Sep 11, 2026
2.68
2.70
2.68
2.69
2.69
0.00%
22,000
0.32
Sep 10, 2026
2.75
2.75
2.69
2.69
2.69
-1.47%
16,000
0.24
Sep 09, 2026
2.78
2.78
2.73
2.73
2.73
-2.50%
16,000
0.24
Sep 08, 2026
2.79
2.80
2.79
2.80
2.80
-0.71%
16,000
0.24
Sep 07, 2026
2.80
2.82
2.80
2.82
2.82
+1.08%
18,000
0.27
Sep 04, 2026
2.74
2.79
2.74
2.79
2.79
+1.82%
114,000
1.75
Sep 03, 2026
2.75
2.75
2.74
2.74
2.74
-2.49%
8,000
0.12
Sep 02, 2026
2.76
2.81
2.75
2.81
2.81
+0.36%
200,000
3.24
Sep 01, 2026
2.72
2.80
2.65
2.80
2.80
0.00%
206,000
3.52
Aug 31, 2026
2.78
2.85
2.48
2.80
2.80
+0.36%
374,000
7.12
Aug 28, 2026
2.77
2.79
2.77
2.79
2.79
+1.45%
12,000
0.23
Aug 27, 2026
2.72
2.75
2.72
2.75
2.75
+1.85%
12,000
0.23
Aug 26, 2026
2.78
2.80
2.70
2.70
2.70
-6.41%
214,000
4.38
Aug 25, 2026
2.99
2.99
2.83
2.89
2.89
-2.04%
240,000
5.32
Aug 24, 2026
2.98
2.98
2.98
2.95
2.95
+5.94%
4,000
0.09
Aug 21, 2026
2.88
2.90
2.78
2.78
2.78
-4.30%
250,000
6.09
Aug 20, 2026
2.98
3.00
2.91
2.91
2.91
-2.68%
196,000
5.16
Aug 19, 2026
2.98
2.99
2.96
2.99
2.99
-0.17%
196,000
5.61
Aug 18, 2026
3.00
3.00
2.90
2.99
2.99
0.00%
126,000
3.78
Aug 17, 2026
3.02
3.02
2.99
2.99
2.99
-0.99%
12,000
0.36
Aug 14, 2026
3.00
3.02
2.99
3.02
3.02
+0.33%
156,000
5.09
Aug 13, 2026
3.00
3.01
2.85
3.01
3.01
+0.84%
26,000
0.85
Aug 12, 2026
3.02
3.02
2.98
2.99
2.99
+1.88%
18,000
0.60
Aug 11, 2026
3.01
3.01
2.93
2.93
2.93
-3.93%
18,000
0.60
Aug 10, 2026
3.01
3.05
3.01
3.05
3.05
+3.04%
36,000
1.23
Aug 07, 2026
3.01
3.02
2.96
2.96
2.96
-1.99%
22,000
0.76
Aug 06, 2026
3.05
3.05
3.02
3.02
3.02
-0.66%
16,000
0.56
Aug 05, 2026
3.02
3.04
3.02
3.04
3.04
+0.66%
16,000
0.56
Aug 04, 2026
3.00
3.02
2.96
3.02
3.02
+0.50%
34,000
1.22
Aug 03, 2026
3.00
3.01
3.00
3.01
3.01
-0.17%
16,000
0.58
Jul 31, 2026
3.08
3.09
3.01
3.01
3.01
-1.95%
34,000
1.26
Jul 30, 2026
3.08
3.08
3.07
3.07
3.07
-0.97%
16,000
0.60
Jul 29, 2026
3.05
3.10
3.05
3.10
3.10
-0.96%
18,000
0.68
Jul 28, 2026
3.13
3.14
3.13
3.13
3.13
+4.33%
18,000
0.67
Rows: