TipRanks
National Electronics Holdings Limited (HK:0213)
:0213
Hong Kong Market
0213
National Electronics Holdings
RESEARCH TOOLSreports
Want to see HK:0213 full AI Analyst Report?

National Electronics Holdings (0213) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,000
0.11
Oct 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,000
0.03
Oct 28, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Oct 27, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
92,000
1.33
Oct 26, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Oct 23, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Oct 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
30,000
0.43
Oct 21, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Oct 20, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
442,000
6.79
Oct 19, 2026
0.36
0.41
0.36
0.36
0.36
0.00%
0
0.00
Oct 16, 2026
0.36
0.41
0.36
0.36
0.36
0.00%
0
0.00
Oct 15, 2026
0.36
0.41
0.36
0.36
0.36
0.00%
0
0.00
Oct 14, 2026
0.36
0.41
0.36
0.36
0.36
0.00%
0
0.00
Oct 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
60,000
0.94
Oct 12, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Oct 09, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Oct 08, 2026
0.37
0.37
0.37
0.36
0.36
0.00%
2,000
0.03
Oct 07, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Oct 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
46,000
0.73
Oct 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
37,000
0.59
Oct 02, 2026
0.36
0.36
0.36
0.36
0.36
-7.69%
244,000
3.61
Oct 01, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Sep 30, 2026
0.36
0.39
0.36
0.39
0.39
+8.33%
314,000
5.01
Sep 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
406,000
7.22
Sep 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
22,000
0.39
Sep 25, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
452,000
9.28
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
24,000
0.50
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
80,000
1.70
Sep 22, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
262,000
5.76
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
464,000
11.90
Sep 18, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
154,000
4.22
Sep 17, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
214,000
6.46
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
88,000
2.77
Sep 15, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Sep 14, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Sep 11, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Sep 10, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
148,000
5.04
Sep 09, 2026
0.37
0.38
0.37
0.37
0.37
+1.39%
0
0.00
Sep 08, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Sep 07, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
382,000
15.43
Sep 04, 2026
0.35
0.40
0.35
0.35
0.35
0.00%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
55,000
2.28
Sep 02, 2026
0.35
0.37
0.35
0.35
0.35
+8.36%
0
0.00
Sep 01, 2026
0.35
0.35
0.34
0.34
0.32
-4.15%
102,000
3.44
Aug 31, 2026
0.35
0.39
0.34
0.35
0.34
0.00%
0
0.00
Aug 28, 2026
0.35
0.40
0.33
0.35
0.34
0.00%
0
0.00
Aug 27, 2026
0.35
0.36
0.34
0.35
0.34
0.00%
0
0.00
Aug 26, 2026
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Aug 25, 2026
0.35
0.38
0.32
0.35
0.34
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Rows:
50