tiprankstipranks
National Electronics Holdings Limited (HK:0213)
:0213
Hong Kong Market
0213
National Electronics Holdings
RESEARCH TOOLSreports
Want to see HK:0213 full AI Analyst Report?

National Electronics Holdings (0213) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
148,000
5.04
Sep 09, 2026
0.37
0.38
0.37
0.37
0.37
+1.39%
0
0.00
Sep 08, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Sep 07, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
382,000
15.43
Sep 04, 2026
0.35
0.40
0.35
0.35
0.35
0.00%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
55,000
2.28
Sep 02, 2026
0.35
0.37
0.35
0.35
0.35
+8.36%
0
0.00
Sep 01, 2026
0.35
0.35
0.34
0.34
0.32
-4.15%
102,000
3.44
Aug 31, 2026
0.35
0.39
0.34
0.35
0.34
0.00%
0
0.00
Aug 28, 2026
0.35
0.40
0.33
0.35
0.34
0.00%
0
0.00
Aug 27, 2026
0.35
0.36
0.34
0.35
0.34
0.00%
0
0.00
Aug 26, 2026
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Aug 25, 2026
0.35
0.38
0.32
0.35
0.34
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Aug 21, 2026
0.35
0.38
0.33
0.35
0.34
0.00%
0
0.00
Aug 20, 2026
0.35
0.35
0.33
0.35
0.34
+1.51%
225,975
8.48
Aug 19, 2026
0.35
0.38
0.33
0.35
0.33
0.00%
0
0.00
Aug 18, 2026
0.35
0.38
0.35
0.35
0.33
+1.53%
0
0.00
Aug 17, 2026
0.34
0.34
0.34
0.34
0.33
+1.24%
85,000
2.76
Aug 14, 2026
0.34
0.38
0.33
0.34
0.32
0.00%
0
0.00
Aug 13, 2026
0.34
0.38
0.33
0.34
0.32
0.00%
0
0.00
Aug 12, 2026
0.34
0.38
0.34
0.34
0.32
0.00%
0
0.00
Aug 11, 2026
0.34
0.34
0.34
0.34
0.32
-1.22%
27,102
0.79
Aug 10, 2026
0.34
0.38
0.34
0.34
0.33
0.00%
0
0.00
Aug 07, 2026
0.34
0.37
0.34
0.34
0.33
0.00%
0
0.00
Aug 06, 2026
0.34
0.38
0.34
0.34
0.33
0.00%
0
0.00
Aug 05, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
0.00
Aug 04, 2026
0.34
0.39
0.34
0.34
0.33
0.00%
0
0.00
Aug 03, 2026
0.34
0.39
0.34
0.34
0.33
0.00%
0
0.00
Jul 31, 2026
0.34
0.39
0.34
0.34
0.33
0.00%
0
0.00
Jul 30, 2026
0.34
0.43
0.34
0.34
0.33
0.00%
0
0.00
Jul 29, 2026
0.36
0.36
0.34
0.34
0.33
-5.76%
102,000
3.14
Jul 28, 2026
0.36
0.40
0.35
0.36
0.35
0.00%
0
0.00
Jul 27, 2026
0.36
0.40
0.35
0.36
0.35
0.00%
510
0.02
Jul 24, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
42,000
1.32
Jul 23, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
60,000
1.93
Jul 22, 2026
0.36
0.38
0.35
0.36
0.35
0.00%
0
0.00
Jul 21, 2026
0.36
0.40
0.35
0.36
0.35
0.00%
0
0.00
Jul 20, 2026
0.36
0.40
0.34
0.36
0.35
0.00%
0
0.00
Jul 17, 2026
0.36
0.40
0.34
0.36
0.35
0.00%
0
0.00
Jul 16, 2026
0.36
0.40
0.36
0.36
0.35
0.00%
0
0.00
Jul 15, 2026
0.36
0.40
0.34
0.36
0.35
0.00%
0
0.00
Jul 14, 2026
0.36
0.40
0.35
0.36
0.35
0.00%
0
0.00
Jul 13, 2026
0.36
0.40
0.35
0.36
0.35
0.00%
0
0.00
Jul 10, 2026
0.36
0.40
0.34
0.36
0.35
0.00%
0
0.00
Jul 09, 2026
0.36
0.40
0.36
0.36
0.35
0.00%
0
0.00
Jul 08, 2026
0.36
0.40
0.36
0.36
0.35
0.00%
0
0.00
Jul 07, 2026
0.37
0.38
0.36
0.36
0.35
0.00%
546,000
23.44
Jul 06, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
6,000
0.24
Jul 03, 2026
0.36
0.41
0.36
0.36
0.35
0.00%
0
0.00
Rows:
50