Want to see HK:0167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.24
6.60
6.24
6.24
6.24
+0.16%
0
0.00
Oct 01, 2026
6.23
6.65
6.23
6.23
6.23
0.00%
0
0.00
Sep 30, 2026
6.65
6.65
6.23
6.23
6.23
-6.32%
75,733
0.57
Sep 29, 2026
6.57
6.65
6.57
6.65
6.65
+1.99%
90,000
0.64
Sep 28, 2026
6.52
6.52
6.52
6.52
6.52
+0.31%
18,400
0.13
Sep 25, 2026
6.50
6.60
5.59
6.50
6.50
0.00%
0
0.00
Sep 24, 2026
6.58
6.58
6.48
6.50
6.50
+2.20%
162,000
1.04
Sep 23, 2026
6.36
6.36
6.36
6.36
6.36
+0.16%
19,666
0.13
Sep 22, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
36,000
0.23
Sep 21, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
73,666
0.48
Sep 18, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
18,000
0.12
Sep 17, 2026
6.40
6.40
6.00
6.35
6.35
+0.79%
190,833
1.27
Sep 16, 2026
6.38
6.41
6.30
6.30
6.30
+1.69%
267,498
1.84
Sep 15, 2026
6.18
6.20
6.18
6.20
6.20
+0.16%
128,499
0.90
Sep 14, 2026
6.40
6.40
6.40
6.19
6.19
+3.34%
18,000
0.13
Sep 11, 2026
5.95
6.00
5.89
5.99
5.99
+12.61%
216,100
1.55
Sep 10, 2026
5.32
5.90
5.32
5.32
5.32
0.00%
933
<0.01
Sep 09, 2026
5.30
5.60
5.30
5.32
5.32
+0.28%
79,033
0.55
Sep 08, 2026
5.66
5.66
5.22
5.30
5.30
+10.19%
67,027
0.42
Sep 07, 2026
4.81
4.81
4.81
4.81
4.81
+0.21%
56,333
0.34
Sep 04, 2026
5.10
5.10
4.80
4.80
4.80
-7.69%
260,873
1.59
Sep 03, 2026
5.51
5.60
5.15
5.20
5.20
-5.88%
524,433
3.34
Sep 02, 2026
5.60
5.60
5.50
5.53
5.53
-1.34%
235,732
1.47
Sep 01, 2026
6.10
6.10
5.55
5.60
5.60
-8.20%
638,588
4.06
Aug 31, 2026
6.30
6.30
6.10
6.10
6.10
-3.17%
185,499
1.17
Aug 28, 2026
6.32
6.32
6.31
6.30
6.30
+3.28%
38,000
0.24
Aug 27, 2026
6.10
6.11
6.10
6.10
6.10
0.00%
200,166
1.24
Aug 26, 2026
6.39
6.39
6.00
6.10
6.10
-4.54%
91,666
0.56
Aug 25, 2026
6.39
6.90
6.39
6.39
6.39
0.00%
0
0.00
Aug 24, 2026
6.41
6.41
6.39
6.39
6.39
-0.16%
180,000
1.10
Aug 21, 2026
6.40
6.40
6.40
6.40
6.40
+1.59%
144,500
0.88
Aug 20, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
36,000
0.22
Aug 19, 2026
6.31
6.31
6.30
6.30
6.30
0.00%
108,000
0.66
Aug 18, 2026
6.29
6.29
6.29
6.30
6.30
-3.08%
29,799
0.18
Aug 17, 2026
6.85
6.85
6.40
6.50
6.50
-4.27%
144,000
0.87
Aug 14, 2026
6.79
6.79
6.79
6.79
6.79
0.00%
18,000
0.11
Aug 13, 2026
6.79
6.89
5.81
6.79
6.79
0.00%
0
0.00
Aug 12, 2026
6.79
6.79
6.79
6.79
6.79
0.00%
28,360
0.16
Aug 11, 2026
6.35
6.80
6.35
6.79
6.79
+9.16%
144,000
0.80
Aug 10, 2026
6.22
6.81
5.90
6.22
6.22
0.00%
0
0.00
Aug 07, 2026
5.71
6.22
5.70
6.22
6.22
+8.93%
1,170,000
6.83
Aug 06, 2026
5.81
5.81
5.70
5.71
5.71
+0.18%
414,000
2.49
Aug 05, 2026
5.80
5.90
5.70
5.70
5.70
-1.72%
108,875
0.65
Aug 04, 2026
5.92
5.92
5.80
5.80
5.80
-1.69%
72,000
0.43
Aug 03, 2026
5.90
5.90
5.90
5.90
5.90
+0.34%
500
<0.01
Jul 31, 2026
5.88
5.88
5.88
5.88
5.88
+1.38%
18,566
0.11
Jul 30, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
26,398
0.15
Jul 29, 2026
5.80
5.80
5.70
5.80
5.80
-4.29%
126,000
0.73
Jul 28, 2026
6.06
7.07
6.00
6.06
6.06
0.00%
0
0.00
Jul 27, 2026
5.96
6.10
5.95
6.06
6.06
+4.12%
216,033
1.23
Rows: