Want to see HK:0156 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.36
1.36
1.20
1.26
1.26
-6.67%
222,000
1.81
Oct 01, 2026
1.35
1.37
1.20
1.35
1.35
0.00%
0
0.00
Sep 30, 2026
1.23
1.37
1.20
1.35
1.35
+12.03%
3,775,400
60.29
Sep 29, 2026
1.16
1.21
1.15
1.21
1.21
+3.43%
511,000
9.37
Sep 28, 2026
1.13
1.19
1.13
1.17
1.17
-0.85%
129,400
2.47
Sep 25, 2026
1.12
1.18
1.12
1.18
1.18
-0.42%
105,400
2.06
Sep 24, 2026
1.12
1.18
1.12
1.18
1.18
+5.36%
42,400
0.84
Sep 23, 2026
1.13
1.13
1.12
1.12
1.12
+1.82%
4,000
0.08
Sep 22, 2026
1.10
1.10
1.07
1.10
1.10
+2.80%
30,000
0.58
Sep 21, 2026
1.09
1.10
1.07
1.07
1.07
-1.83%
161,000
3.14
Sep 18, 2026
1.05
1.09
1.02
1.09
1.09
+3.81%
102,747
1.74
Sep 17, 2026
1.08
1.08
1.05
1.05
1.05
0.00%
32,000
0.52
Sep 16, 2026
1.05
1.08
1.02
1.05
1.05
0.00%
47,000
0.77
Sep 15, 2026
1.00
1.05
1.00
1.05
1.05
+1.45%
92,800
1.48
Sep 14, 2026
1.01
1.04
1.00
1.04
1.04
+4.55%
54,200
0.85
Sep 11, 2026
1.00
1.00
0.99
0.99
0.99
-0.50%
66,000
1.05
Sep 10, 2026
1.01
1.01
1.00
1.00
1.00
+0.51%
12,000
0.19
Sep 09, 2026
1.00
1.00
0.99
0.99
0.99
-0.50%
97,995
1.53
Sep 08, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
10,000
0.16
Sep 07, 2026
1.01
1.02
0.99
1.01
1.01
+1.51%
18,000
0.28
Sep 04, 2026
1.02
1.02
1.00
1.00
1.00
-5.24%
118,000
1.85
Sep 03, 2026
1.00
1.05
1.00
1.05
1.05
+3.96%
88,800
1.40
Sep 02, 2026
1.00
1.01
1.00
1.01
1.01
+1.51%
22,000
0.35
Sep 01, 2026
1.01
1.02
1.00
1.00
1.00
-0.50%
59,600
0.95
Aug 31, 2026
1.00
1.00
0.99
1.00
1.00
+1.01%
188,000
3.13
Aug 28, 2026
0.99
1.02
0.99
0.99
0.99
0.00%
0
0.00
Aug 27, 2026
1.00
1.03
0.99
0.99
0.99
-1.00%
14,000
0.23
Aug 26, 2026
1.01
1.03
1.00
1.00
1.00
-0.99%
243,000
4.28
Aug 25, 2026
1.00
1.01
0.99
1.01
1.01
+1.00%
16,000
0.28
Aug 24, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
24,000
0.41
Aug 21, 2026
0.99
1.01
0.99
0.99
0.99
+1.02%
187,000
3.36
Aug 20, 2026
0.99
1.00
0.97
0.98
0.98
+0.51%
49,000
0.89
Aug 19, 2026
0.99
0.99
0.98
0.98
0.98
-0.51%
50,000
0.91
Aug 18, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
0
0.00
Aug 17, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
800
0.01
Aug 14, 2026
0.99
0.99
0.98
0.98
0.98
0.00%
24,000
0.43
Aug 13, 2026
0.98
0.98
0.93
0.98
0.98
-1.01%
275,000
5.25
Aug 12, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
24,000
0.46
Aug 11, 2026
1.00
1.00
0.99
0.99
0.99
-1.98%
12,000
0.23
Aug 10, 2026
0.99
1.01
0.99
1.01
1.01
+3.59%
224,000
4.50
Aug 07, 2026
0.98
0.98
0.98
0.98
0.98
-2.01%
8,000
0.16
Aug 06, 2026
1.00
1.00
0.98
1.00
1.00
-0.50%
0
0.00
Aug 05, 2026
0.98
1.00
0.95
1.00
1.00
+0.50%
146,000
3.04
Aug 04, 2026
0.99
1.00
0.98
1.00
1.00
+2.58%
32,000
0.66
Aug 03, 2026
0.98
0.98
0.97
0.97
0.97
-3.00%
12,000
0.24
Jul 31, 2026
0.99
1.00
0.99
1.00
1.00
+3.09%
164,800
3.52
Jul 30, 2026
0.97
0.98
0.97
0.97
0.97
-1.02%
18,400
0.39
Jul 29, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
6,000
0.13
Jul 28, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
12,000
0.25
Jul 27, 2026
1.00
1.02
0.97
0.97
0.97
-3.00%
10,000
0.21
Rows: