Want to see HK:0152 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.15
5.16
5.05
5.06
5.06
-2.03%
3,873,000
0.68
Oct 01, 2026
5.16
5.20
4.99
5.16
5.16
0.00%
0
0.00
Sep 30, 2026
5.05
5.20
4.99
5.16
5.16
+2.79%
11,172,313
1.97
Sep 29, 2026
5.06
5.09
5.01
5.02
5.02
-0.50%
4,983,952
0.88
Sep 28, 2026
5.17
5.22
5.04
5.05
5.05
-3.17%
4,725,334
0.85
Sep 25, 2026
5.15
5.22
5.03
5.21
5.21
+1.36%
4,352,497
0.77
Sep 24, 2026
5.20
5.22
5.05
5.14
5.14
-1.91%
4,894,605
0.87
Sep 23, 2026
5.33
5.40
5.21
5.24
5.24
-1.69%
8,117,733
1.45
Sep 22, 2026
5.40
5.46
5.33
5.33
5.33
-1.84%
3,151,251
0.55
Sep 21, 2026
5.34
5.47
5.30
5.43
5.43
+1.78%
8,174,419
1.43
Sep 18, 2026
5.29
5.40
5.27
5.34
5.34
+0.19%
12,098,518
2.12
Sep 17, 2026
5.40
5.40
5.20
5.33
5.33
-1.30%
9,137,720
1.60
Sep 16, 2026
5.30
5.43
5.24
5.40
5.40
+1.89%
8,398,231
1.50
Sep 15, 2026
5.25
5.30
5.18
5.30
5.30
+1.92%
7,359,820
1.28
Sep 14, 2026
5.05
5.21
5.00
5.20
5.20
+2.97%
8,998,176
1.58
Sep 11, 2026
5.35
5.35
5.02
5.05
5.05
-5.79%
19,392,084
3.45
Sep 10, 2026
5.46
5.48
5.28
5.36
5.36
-1.92%
8,880,376
1.61
Sep 09, 2026
5.47
5.51
5.36
5.46
5.46
+0.28%
7,277,289
1.31
Sep 08, 2026
5.34
5.45
5.27
5.45
5.45
+1.97%
7,192,835
1.31
Sep 07, 2026
5.25
5.37
5.19
5.34
5.34
+2.10%
4,382,500
0.79
Sep 04, 2026
5.17
5.27
5.17
5.23
5.23
+0.58%
6,292,798
1.12
Sep 03, 2026
5.21
5.31
5.17
5.20
5.20
-0.10%
7,116,068
1.22
Sep 02, 2026
5.18
5.25
5.12
5.21
5.21
+0.29%
3,769,711
0.58
Sep 01, 2026
5.10
5.20
5.03
5.19
5.19
+1.76%
7,062,154
1.08
Aug 31, 2026
5.19
5.19
4.94
5.10
5.10
-2.30%
14,118,999
2.16
Aug 28, 2026
5.32
5.34
5.16
5.22
5.22
-1.79%
6,314,410
0.97
Aug 27, 2026
5.25
5.32
5.15
5.32
5.32
+1.43%
5,815,446
0.89
Aug 26, 2026
5.08
5.25
5.04
5.24
5.24
+3.25%
8,010,133
1.22
Aug 25, 2026
5.04
5.09
5.01
5.08
5.08
+0.79%
2,950,215
0.44
Aug 24, 2026
5.10
5.10
4.97
5.04
5.04
-1.27%
4,378,586
0.63
Aug 21, 2026
5.08
5.12
5.04
5.10
5.10
+0.20%
3,681,114
0.50
Aug 20, 2026
5.15
5.16
5.08
5.09
5.09
-0.29%
1,938,467
0.27
Aug 19, 2026
5.15
5.15
5.08
5.11
5.11
-0.87%
2,350,240
0.31
Aug 18, 2026
5.10
5.15
5.08
5.15
5.15
+1.08%
3,586,292
0.47
Aug 17, 2026
5.10
5.13
5.06
5.10
5.10
+1.09%
3,112,768
0.40
Aug 14, 2026
5.13
5.13
5.00
5.04
5.04
-1.75%
8,116,189
1.03
Aug 13, 2026
5.18
5.19
5.11
5.13
5.13
-0.58%
3,450,266
0.43
Aug 12, 2026
5.05
5.16
4.95
5.16
5.16
+2.58%
6,302,403
0.77
Aug 11, 2026
5.11
5.11
4.97
5.03
5.03
-1.57%
9,197,652
1.13
Aug 10, 2026
5.30
5.34
4.92
5.11
5.11
-9.88%
27,601,285
3.53
Aug 07, 2026
5.75
5.75
5.63
5.67
5.67
-1.48%
5,311,008
0.68
Aug 06, 2026
5.86
5.86
5.73
5.76
5.76
-1.54%
5,050,244
0.64
Aug 05, 2026
5.91
5.92
5.77
5.85
5.85
-0.17%
3,085,088
0.39
Aug 04, 2026
6.05
6.05
5.83
5.86
5.86
-2.90%
6,306,237
0.80
Aug 03, 2026
6.16
6.16
5.99
6.03
6.03
-1.15%
2,986,676
0.38
Jul 31, 2026
6.10
6.14
6.03
6.10
6.10
-0.16%
3,662,791
0.46
Jul 30, 2026
6.11
6.20
6.06
6.11
6.11
-1.29%
4,320,679
0.55
Jul 29, 2026
6.10
6.19
6.10
6.19
6.19
+1.48%
2,552,664
0.32
Jul 28, 2026
6.04
6.10
5.97
6.10
6.10
+1.50%
3,516,320
0.45
Jul 27, 2026
6.09
6.13
5.99
6.01
6.01
-1.31%
1,837,357
0.23
Rows: