Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Agri-Products Exchange Limited (0149) Historical Prices

0 Followers
HK:0149 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.060.060.060.060.06+3.33%273,1420.16
Nov 10, 20260.060.060.060.060.06+3.45%320,4880.16
Nov 09, 20260.060.060.060.060.06-1.72%14,0700.01
Nov 06, 20260.060.060.060.060.06-3.33%17,6750.01
Nov 05, 20260.060.060.060.060.060.00%5,561,6952.86
Nov 04, 20260.060.060.060.060.06-1.64%3,020,1871.59
Nov 03, 20260.060.070.060.060.060.00%00.00
Nov 02, 20260.060.060.060.060.06-1.61%1,380,3300.59
Oct 30, 20260.060.060.060.060.060.00%380,4900.15
Oct 29, 20260.060.060.060.060.060.00%29,3530.01
Oct 28, 20260.060.060.060.060.06+3.33%543,1150.20
Oct 27, 20260.060.060.060.060.06-1.64%1,031,6270.34
Oct 26, 20260.060.060.060.060.06-6.15%2,040,0000.65
Oct 23, 20260.060.070.060.070.07+6.56%207,1810.06
Oct 22, 20260.060.060.060.060.06-6.15%206,4250.06
Oct 21, 20260.060.070.060.070.07+4.84%2,911,2800.80
Oct 20, 20260.060.060.060.060.06-6.06%230,0000.06
Oct 19, 20260.070.070.060.070.070.00%00.00
Oct 16, 20260.070.070.060.070.07-1.49%4470.00
Oct 15, 20260.070.070.060.070.070.00%160,0000.04
Oct 14, 20260.060.070.060.070.07+4.69%9,220,0182.51
Oct 13, 20260.060.060.060.060.060.00%103,0250.03
Oct 12, 20260.060.060.060.060.06-7.25%113,6000.03
Oct 09, 20260.070.070.070.070.07+4.55%1,903,5610.52
Oct 08, 20260.070.070.060.070.07-2.94%90.00
Oct 07, 20260.070.070.060.070.07+9.68%705,0000.18
Oct 06, 20260.060.070.060.060.06-8.82%124,5220.03
Oct 05, 20260.060.070.060.070.07+13.33%216,0990.05
Oct 02, 20260.060.070.060.060.06-6.25%315,8000.08
Oct 01, 20260.060.060.060.060.060.00%00.00
Sep 30, 20260.060.060.060.060.06+3.23%1,711,2000.43
Sep 29, 20260.060.060.060.060.060.00%4500.00
Sep 28, 20260.060.060.060.060.06-3.13%55,0310.01
Sep 25, 20260.060.060.060.060.060.00%270,0000.06
Sep 24, 20260.060.070.050.060.060.00%19,140,0624.76
Sep 23, 20260.060.060.060.060.06-3.03%30,0000.01
Sep 22, 20260.070.070.070.070.070.00%25,3350.01
Sep 21, 20260.070.070.070.070.07-2.94%39,5710.01
Sep 18, 20260.060.070.060.070.07+3.03%1,718,0470.39
Sep 17, 20260.060.070.060.070.07-4.35%410,0000.09
Sep 16, 20260.060.070.060.070.07+11.29%353,8670.08
Sep 15, 20260.070.070.070.060.060.00%5,0000.00
Sep 14, 20260.060.060.060.060.06-3.13%14,3050.00
Sep 11, 20260.060.060.060.060.060.00%123,1430.03
Sep 10, 20260.070.070.060.060.06-5.88%16,285,9533.71
Sep 09, 20260.070.070.070.070.070.00%305,0000.07
Sep 08, 20260.070.070.070.070.07-1.45%380,0500.08
Sep 07, 20260.060.070.060.070.07+7.81%10,221,3551.99
Sep 04, 20260.060.060.060.060.060.00%186,7870.04
Sep 03, 20260.070.070.060.060.06+1.59%2,995,0000.59