TipRanks
Jinhui Holdings Co. Ltd. (HK:0137)
:0137
Hong Kong Market
0137
Jinhui Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0137 full AI Analyst Report?

Jinhui Holdings Co. Ltd. (0137) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.63
0.68
0.61
0.63
0.63
0.00%
0
0.00
Oct 01, 2026
0.63
0.68
0.61
0.63
0.63
0.00%
0
0.00
Sep 30, 2026
0.63
0.68
0.61
0.63
0.63
0.00%
0
0.00
Sep 29, 2026
0.63
0.68
0.61
0.63
0.63
0.00%
0
0.00
Sep 28, 2026
0.63
0.68
0.61
0.63
0.63
0.00%
0
0.00
Sep 25, 2026
0.63
0.68
0.61
0.63
0.63
0.00%
0
0.00
Sep 24, 2026
0.63
0.68
0.60
0.63
0.63
0.00%
0
0.00
Sep 23, 2026
0.63
0.68
0.60
0.63
0.63
0.00%
0
0.00
Sep 22, 2026
0.63
0.63
0.63
0.63
0.63
+3.28%
34,000
3.15
Sep 21, 2026
0.60
0.61
0.60
0.61
0.61
-7.58%
4,000
0.37
Sep 18, 2026
0.62
0.62
0.61
0.66
0.66
+4.76%
30,000
2.93
Sep 17, 2026
0.63
0.67
0.61
0.63
0.63
0.00%
0
0.00
Sep 16, 2026
0.63
0.67
0.61
0.63
0.63
0.00%
0
0.00
Sep 15, 2026
0.63
0.67
0.61
0.63
0.63
0.00%
0
0.00
Sep 14, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
188,000
25.92
Sep 11, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Sep 10, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Sep 09, 2026
0.68
0.68
0.66
0.66
0.66
0.00%
6,000
0.82
Sep 08, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Sep 07, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
90,000
15.24
Sep 04, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
71,000
14.86
Sep 03, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Sep 02, 2026
0.66
0.68
0.64
0.66
0.66
0.00%
0
0.00
Sep 01, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
10,000
1.23
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
15,000
1.91
Aug 28, 2026
0.63
0.70
0.63
0.63
0.63
0.00%
0
0.00
Aug 27, 2026
0.63
0.70
0.62
0.63
0.63
0.00%
0
0.00
Aug 26, 2026
0.63
0.70
0.60
0.63
0.63
0.00%
0
0.00
Aug 25, 2026
0.63
0.70
0.60
0.63
0.63
0.00%
0
0.00
Aug 24, 2026
0.63
0.70
0.60
0.63
0.63
0.00%
0
0.00
Aug 21, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Aug 20, 2026
0.63
0.70
0.60
0.63
0.63
0.00%
0
0.00
Aug 19, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Aug 18, 2026
0.63
0.70
0.62
0.63
0.63
0.00%
0
0.00
Aug 17, 2026
0.62
0.63
0.62
0.63
0.63
-3.08%
17,000
1.06
Aug 14, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Aug 13, 2026
0.65
0.65
0.65
0.65
0.65
-9.72%
20,000
1.27
Aug 12, 2026
0.72
0.74
0.65
0.72
0.72
0.00%
0
0.00
Aug 11, 2026
0.72
0.74
0.65
0.72
0.72
0.00%
0
0.00
Aug 10, 2026
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
Aug 07, 2026
0.72
0.74
0.65
0.72
0.72
0.00%
0
0.00
Aug 06, 2026
0.72
0.74
0.65
0.72
0.72
0.00%
0
0.00
Aug 05, 2026
0.72
0.74
0.65
0.72
0.72
0.00%
0
0.00
Aug 04, 2026
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
Aug 03, 2026
0.72
0.74
0.65
0.72
0.72
0.00%
0
0.00
Jul 31, 2026
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
Jul 30, 2026
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
Jul 29, 2026
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
Jul 28, 2026
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
Jul 27, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
6,000
0.31
Rows:
50