Want to see HK:0098 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.36
5.52
5.36
5.36
5.36
+0.19%
0
0.00
Oct 01, 2026
5.35
5.52
5.35
5.35
5.35
0.00%
0
0.00
Sep 30, 2026
5.35
5.52
5.35
5.35
5.35
+0.94%
0
0.00
Sep 29, 2026
5.30
5.30
5.30
5.30
5.30
-4.59%
4,000
0.18
Sep 28, 2026
5.25
5.80
5.25
5.56
5.56
+6.01%
28,000
1.29
Sep 25, 2026
5.24
5.24
5.24
5.24
5.24
-0.19%
10,000
0.45
Sep 24, 2026
5.25
5.25
5.25
5.25
5.25
-0.10%
0
0.00
Sep 23, 2026
5.25
5.26
5.25
5.26
5.26
+0.10%
20,000
0.90
Sep 22, 2026
5.26
5.26
5.25
5.25
5.25
-1.41%
46,000
2.12
Sep 21, 2026
5.65
5.65
5.32
5.33
5.33
-1.84%
2,000
0.09
Sep 18, 2026
5.43
5.43
5.43
5.43
5.43
-0.46%
24,000
1.11
Sep 17, 2026
5.55
5.55
5.45
5.45
5.45
-2.85%
11,000
0.51
Sep 16, 2026
5.61
5.66
5.43
5.61
5.61
0.00%
0
0.00
Sep 15, 2026
5.61
5.61
5.61
5.61
5.61
+2.94%
2,000
0.09
Sep 14, 2026
5.45
5.46
5.45
5.45
5.45
-0.09%
14,000
0.66
Sep 11, 2026
5.46
5.56
5.46
5.46
5.46
0.00%
0
0.00
Sep 10, 2026
5.56
5.56
5.46
5.46
5.46
-1.71%
9,000
0.42
Sep 09, 2026
5.56
5.56
5.55
5.55
5.55
-1.33%
6,000
0.27
Sep 08, 2026
5.55
5.63
5.55
5.63
5.63
+1.44%
9,000
0.41
Sep 07, 2026
5.57
5.63
5.55
5.55
5.55
-0.36%
55,000
1.94
Sep 04, 2026
5.66
5.66
5.57
5.57
5.57
+0.09%
9,000
0.32
Sep 03, 2026
5.51
5.56
5.46
5.56
5.56
+1.00%
34,000
1.22
Sep 02, 2026
5.51
5.51
5.51
5.51
5.51
-2.57%
4,000
0.14
Sep 01, 2026
5.63
5.66
5.55
5.65
5.65
+1.71%
26,000
0.92
Aug 31, 2026
5.55
5.55
5.50
5.56
5.56
+0.09%
15,000
0.53
Aug 28, 2026
5.61
5.61
5.52
5.55
5.55
-0.89%
12,000
0.43
Aug 27, 2026
6.04
6.04
5.51
5.60
5.60
-7.28%
157,000
6.01
Aug 26, 2026
6.06
6.07
6.04
6.04
6.04
-1.55%
19,000
0.72
Aug 25, 2026
6.13
6.14
6.13
6.14
6.14
-1.29%
16,000
0.60
Aug 24, 2026
6.39
6.50
6.14
6.22
6.22
-2.74%
214,000
9.15
Aug 21, 2026
6.58
6.58
6.11
6.39
6.39
-3.18%
155,000
7.36
Aug 20, 2026
6.62
6.62
6.60
6.60
6.60
-0.23%
101,000
5.19
Aug 19, 2026
6.37
6.62
6.37
6.62
6.62
+1.15%
12,000
0.62
Aug 18, 2026
6.62
6.62
6.54
6.54
6.54
-1.21%
50,000
2.45
Aug 17, 2026
6.63
6.63
6.54
6.62
6.62
+0.15%
15,000
0.74
Aug 14, 2026
6.62
6.62
6.55
6.61
6.61
+0.99%
4,000
0.20
Aug 13, 2026
6.45
6.48
6.45
6.55
6.55
-1.06%
2,000
0.09
Aug 12, 2026
6.61
6.61
6.61
6.62
6.62
0.00%
1,000
0.05
Aug 11, 2026
6.62
6.62
6.62
6.62
6.62
-0.15%
2,000
0.09
Aug 10, 2026
6.50
6.63
6.48
6.63
6.63
-0.15%
14,000
0.66
Aug 07, 2026
6.64
6.64
6.60
6.64
6.64
-0.08%
10,000
0.44
Aug 06, 2026
6.79
6.79
6.79
6.64
6.64
+0.08%
1,000
0.04
Aug 05, 2026
6.64
6.64
6.64
6.64
6.64
-0.97%
2,000
0.08
Aug 04, 2026
6.40
6.71
6.36
6.70
6.70
+4.69%
22,000
0.86
Aug 03, 2026
6.40
7.00
6.40
6.40
6.40
+0.79%
0
0.00
Jul 31, 2026
6.35
6.99
6.35
6.35
6.35
0.00%
0
0.00
Jul 30, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
2,000
0.07
Jul 29, 2026
6.28
6.35
6.28
6.35
6.35
-0.16%
9,000
0.33
Jul 28, 2026
6.44
6.44
6.28
6.36
6.36
-4.07%
4,000
0.14
Jul 27, 2026
6.50
6.63
6.44
6.63
6.63
+2.00%
11,000
0.40
Rows: