TipRanks
Termbray Industries International (Holdings) Limited (HK:0093)
:0093
Hong Kong Market
0093
Termbray Industries International (Holdings) Limited
RESEARCH TOOLSreports
Want to see HK:0093 full AI Analyst Report?

Termbray Industries International (Holdings) Limited (0093) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.40
0.45
0.35
0.45
0.45
+12.50%
22,000
1.34
Oct 01, 2026
0.40
0.40
0.34
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.40
0.40
0.34
0.40
0.40
0.00%
0
0.00
Sep 29, 2026
0.40
0.40
0.40
0.40
0.40
+12.68%
4,000
0.25
Sep 28, 2026
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Sep 25, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 24, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Sep 23, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
12,000
0.73
Sep 22, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
10,000
0.61
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
32,000
2.02
Sep 18, 2026
0.40
0.40
0.36
0.38
0.38
+7.04%
76,000
5.19
Sep 17, 2026
0.40
0.43
0.35
0.36
0.36
+2.90%
12,000
0.83
Sep 16, 2026
0.40
0.40
0.35
0.35
0.35
-4.17%
6,000
0.42
Sep 15, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Sep 14, 2026
0.40
0.40
0.36
0.36
0.36
-16.28%
6,000
0.41
Sep 11, 2026
0.35
0.45
0.35
0.43
0.43
+10.26%
40,000
2.69
Sep 10, 2026
0.36
0.39
0.34
0.39
0.39
+9.86%
16,000
1.09
Sep 09, 2026
0.36
0.38
0.32
0.36
0.36
+4.41%
50,000
3.59
Sep 08, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Sep 07, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.36
0.38
0.34
0.34
0.34
0.00%
42,000
3.08
Sep 03, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Sep 02, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Sep 01, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Aug 31, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Aug 28, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Aug 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Aug 26, 2026
0.34
0.39
0.33
0.34
0.34
-5.56%
50,000
3.80
Aug 25, 2026
0.38
0.39
0.35
0.36
0.36
-1.37%
12,000
0.92
Aug 24, 2026
0.33
0.37
0.33
0.37
0.37
0.00%
54,000
4.06
Aug 21, 2026
0.34
0.37
0.32
0.37
0.37
0.00%
52,000
4.01
Aug 20, 2026
0.33
0.37
0.33
0.37
0.37
0.00%
36,000
2.91
Aug 19, 2026
0.34
0.38
0.32
0.37
0.37
-5.19%
54,000
4.69
Aug 18, 2026
0.33
0.39
0.33
0.39
0.39
+8.45%
32,000
2.85
Aug 17, 2026
0.36
0.36
0.33
0.36
0.36
-8.97%
72,000
6.89
Aug 14, 2026
0.43
0.45
0.36
0.39
0.39
+13.04%
94,000
10.04
Aug 13, 2026
0.32
0.35
0.31
0.35
0.35
+4.55%
28,000
3.03
Aug 12, 2026
0.40
0.40
0.32
0.33
0.33
-2.94%
10,000
1.10
Aug 11, 2026
0.34
0.34
0.29
0.34
0.34
+13.33%
42,000
4.99
Aug 10, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
12,000
1.46
Aug 07, 2026
0.35
0.35
0.33
0.33
0.33
-9.59%
6,000
0.74
Aug 06, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Aug 05, 2026
0.40
0.43
0.34
0.37
0.37
-3.95%
60,000
8.36
Aug 04, 2026
0.36
0.40
0.33
0.38
0.38
+15.15%
36,000
5.45
Aug 03, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
6,000
0.89
Jul 31, 2026
0.35
0.35
0.34
0.34
0.34
-8.11%
22,000
2.81
Jul 30, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
6,000
0.77
Jul 29, 2026
0.39
0.39
0.38
0.39
0.39
-10.47%
14,000
1.86
Jul 28, 2026
0.42
0.43
0.39
0.43
0.43
+10.26%
18,000
2.49
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
-11.36%
10,000
1.35
Rows:
50