TipRanks
China Electronics Huada Technology Company Limited (HK:0085)
:0085
Hong Kong Market
0085
China Electronics Huada Technology Company Limited
RESEARCH TOOLSreports
Want to see HK:0085 full AI Analyst Report?

China Electronics Huada Technology Company Limited (0085) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
174,000
0.20
Oct 01, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Sep 30, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
384,000
0.42
Sep 29, 2026
0.80
0.80
0.78
0.79
0.79
+0.64%
258,000
0.28
Sep 28, 2026
0.79
0.79
0.78
0.79
0.79
-0.63%
644,000
0.70
Sep 25, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
486,000
0.53
Sep 24, 2026
0.80
0.80
0.79
0.79
0.79
-1.86%
186,000
0.19
Sep 23, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
196,100
0.20
Sep 22, 2026
0.79
0.83
0.79
0.81
0.81
+1.90%
156,000
0.15
Sep 21, 2026
0.79
0.79
0.78
0.79
0.79
+1.28%
176,000
0.17
Sep 18, 2026
0.80
0.82
0.78
0.78
0.78
-2.50%
1,358,000
1.30
Sep 17, 2026
0.81
0.81
0.79
0.80
0.80
0.00%
166,000
0.16
Sep 16, 2026
0.81
0.81
0.79
0.80
0.80
0.00%
298,000
0.28
Sep 15, 2026
0.81
0.82
0.80
0.80
0.80
+1.27%
460,000
0.42
Sep 14, 2026
0.79
0.82
0.79
0.79
0.79
-2.47%
622,000
0.56
Sep 11, 2026
0.80
0.82
0.80
0.81
0.81
-2.41%
384,000
0.34
Sep 10, 2026
0.81
0.83
0.81
0.83
0.83
+0.61%
318,000
0.28
Sep 09, 2026
0.78
0.83
0.78
0.83
0.83
+5.77%
638,000
0.55
Sep 08, 2026
0.81
0.81
0.78
0.78
0.78
-3.70%
4,098,000
3.65
Sep 07, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
2,758,000
2.50
Sep 04, 2026
0.86
0.86
0.81
0.82
0.82
-2.38%
2,434,000
2.21
Sep 03, 2026
0.83
0.85
0.81
0.84
0.84
+1.20%
856,000
0.75
Sep 02, 2026
0.86
0.86
0.83
0.83
0.83
-2.35%
858,000
0.72
Sep 01, 2026
0.88
0.88
0.85
0.85
0.85
-2.86%
1,378,000
1.14
Aug 31, 2026
0.89
0.89
0.87
0.88
0.88
-2.23%
492,000
0.39
Aug 28, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
1,056,000
0.83
Aug 27, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
996,000
0.76
Aug 26, 2026
0.90
0.91
0.89
0.91
0.91
+1.69%
558,000
0.42
Aug 25, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
162,000
0.11
Aug 24, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
492,000
0.32
Aug 21, 2026
0.89
0.91
0.89
0.91
0.91
+2.25%
604,000
0.39
Aug 20, 2026
0.91
0.92
0.89
0.89
0.89
-1.66%
1,466,000
0.96
Aug 19, 2026
0.92
0.92
0.90
0.91
0.91
-2.69%
1,040,000
0.68
Aug 18, 2026
0.95
0.95
0.92
0.93
0.93
-1.59%
966,000
0.63
Aug 17, 2026
0.93
0.96
0.93
0.95
0.95
+2.16%
890,000
0.58
Aug 14, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
222,000
0.14
Aug 13, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
750,000
0.47
Aug 12, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
622,000
0.39
Aug 11, 2026
0.95
0.95
0.92
0.92
0.92
-3.16%
680,000
0.42
Aug 10, 2026
0.94
0.95
0.92
0.95
0.95
+1.60%
766,000
0.47
Aug 07, 2026
0.94
0.94
0.92
0.94
0.94
+0.54%
502,000
0.30
Aug 06, 2026
0.95
0.95
0.92
0.93
0.93
-1.59%
446,000
0.26
Aug 05, 2026
0.94
0.95
0.93
0.95
0.95
+1.07%
618,000
0.36
Aug 04, 2026
0.91
0.94
0.91
0.94
0.94
+3.31%
796,000
0.44
Aug 03, 2026
0.91
0.91
0.90
0.91
0.91
-0.55%
636,000
0.33
Jul 31, 2026
0.90
0.92
0.90
0.91
0.91
+1.11%
934,000
0.48
Jul 30, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
1,052,000
0.53
Jul 29, 2026
0.92
0.93
0.89
0.91
0.91
0.00%
1,192,000
0.61
Jul 28, 2026
0.92
0.94
0.90
0.91
0.91
-1.09%
1,518,000
0.78
Jul 27, 2026
0.93
0.95
0.91
0.92
0.92
-3.16%
1,302,000
0.67
Rows:
50