TipRanks
Regal Hotels International Holdings Limited (HK:0078)
:0078
Hong Kong Market
0078
Regal Hotels International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0078 full AI Analyst Report?

Regal Hotels International Holdings Limited (0078) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
6,672
0.03
Oct 02, 2026
0.45
0.45
0.45
0.45
0.45
+2.30%
2,000
<0.01
Oct 01, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Sep 30, 2026
0.44
0.45
0.43
0.44
0.44
-3.33%
166,600
0.77
Sep 29, 2026
0.43
0.45
0.43
0.45
0.45
+1.12%
28,000
0.12
Sep 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
8,200
0.04
Sep 25, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
230,000
0.98
Sep 24, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
16,006
0.07
Sep 23, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
86,000
0.35
Sep 22, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
22,000
0.09
Sep 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
64,000
0.26
Sep 18, 2026
0.45
0.46
0.45
0.45
0.45
-1.11%
17,007
0.07
Sep 17, 2026
0.45
0.46
0.45
0.45
0.45
+1.12%
234,200
0.90
Sep 16, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
78,000
0.30
Sep 15, 2026
0.46
0.46
0.45
0.45
0.45
-3.23%
157,000
0.60
Sep 14, 2026
0.46
0.47
0.45
0.47
0.47
+4.49%
57,000
0.22
Sep 11, 2026
0.45
0.46
0.45
0.45
0.45
-3.26%
120,000
0.46
Sep 10, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
6,000
0.02
Sep 09, 2026
0.44
0.48
0.44
0.45
0.45
+1.12%
212,400
0.78
Sep 08, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
2,000
<0.01
Sep 07, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
77,788
0.28
Sep 04, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
99,706
0.36
Sep 03, 2026
0.46
0.46
0.45
0.46
0.46
-2.15%
190,000
0.68
Sep 02, 2026
0.47
0.47
0.46
0.47
0.47
-2.11%
90,000
0.32
Sep 01, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
344,000
1.25
Aug 31, 2026
0.46
0.48
0.46
0.47
0.47
+4.44%
238,000
0.86
Aug 28, 2026
0.44
0.46
0.43
0.45
0.45
+5.88%
376,000
1.38
Aug 27, 2026
0.43
0.45
0.42
0.43
0.43
-1.16%
402,800
1.45
Aug 26, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
111,200
0.40
Aug 25, 2026
0.42
0.43
0.42
0.43
0.43
+4.88%
88,000
0.32
Aug 24, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
362,000
1.31
Aug 21, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
221,000
0.81
Aug 20, 2026
0.41
0.42
0.38
0.42
0.42
+2.47%
160,000
0.59
Aug 19, 2026
0.42
0.43
0.40
0.41
0.41
-2.41%
145,200
0.53
Aug 18, 2026
0.43
0.43
0.41
0.42
0.42
-4.60%
126,000
0.46
Aug 17, 2026
0.43
0.44
0.43
0.44
0.44
+3.57%
35,000
0.13
Aug 14, 2026
0.42
0.43
0.42
0.42
0.42
-1.18%
28,400
0.10
Aug 13, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
38,000
0.14
Aug 12, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
36,000
0.13
Aug 11, 2026
0.42
0.43
0.42
0.42
0.42
-1.19%
74,000
0.26
Aug 10, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
60,000
0.21
Aug 07, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
32,000
0.11
Aug 06, 2026
0.42
0.42
0.41
0.42
0.42
-2.35%
84,000
0.28
Aug 05, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
62,346
0.21
Aug 04, 2026
0.42
0.43
0.41
0.43
0.43
+4.88%
148,000
0.48
Aug 03, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
236,000
0.75
Jul 31, 2026
0.41
0.43
0.40
0.42
0.42
+5.00%
358,000
1.13
Jul 30, 2026
0.40
0.44
0.39
0.40
0.40
-2.44%
343,200
1.08
Jul 29, 2026
0.40
0.41
0.39
0.41
0.41
+3.80%
447,000
1.43
Jul 28, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
210,000
0.68
Rows:
50