Want to see HK:0066 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
31.68
31.68
30.50
30.60
30.60
-3.41%
10,048,498
1.94
Oct 02, 2026
32.40
32.40
31.52
31.68
31.68
-2.22%
6,637,011
1.28
Oct 01, 2026
32.40
32.56
32.02
32.40
32.40
0.00%
0
0.00
Sep 30, 2026
32.42
32.56
32.02
32.40
32.40
-0.18%
5,448,616
1.04
Sep 29, 2026
32.94
33.00
32.44
32.46
32.46
-1.46%
5,562,640
1.06
Sep 28, 2026
32.62
33.14
32.62
32.94
32.94
+0.98%
4,300,408
0.83
Sep 25, 2026
32.32
32.64
32.20
32.62
32.62
+0.12%
3,036,575
0.58
Sep 24, 2026
32.64
32.64
32.26
32.58
32.58
-0.18%
3,836,043
0.74
Sep 23, 2026
32.98
32.98
32.60
32.64
32.64
-1.03%
4,184,617
0.80
Sep 22, 2026
33.22
33.22
32.62
32.98
32.98
-0.78%
4,344,721
0.82
Sep 21, 2026
32.98
33.30
32.76
33.24
33.24
+0.79%
3,529,995
0.67
Sep 18, 2026
32.70
32.98
32.48
32.98
32.98
+1.85%
10,964,121
2.10
Sep 17, 2026
32.82
32.82
32.14
32.38
32.38
-1.34%
4,914,353
0.94
Sep 16, 2026
32.90
32.90
32.50
32.82
32.82
+0.92%
2,312,093
0.44
Sep 15, 2026
32.72
32.80
32.34
32.52
32.52
-0.61%
4,080,936
0.75
Sep 14, 2026
32.82
32.92
32.58
32.72
32.72
-0.67%
3,045,355
0.56
Sep 11, 2026
33.50
33.50
32.84
32.94
32.94
-1.85%
5,741,345
1.06
Sep 10, 2026
33.02
33.56
32.68
33.56
33.56
+1.39%
7,049,311
1.30
Sep 09, 2026
32.80
33.12
32.80
33.10
33.10
+0.42%
3,769,180
0.69
Sep 08, 2026
32.80
33.02
32.64
32.96
32.96
-0.48%
1,562,188
0.28
Sep 07, 2026
32.86
33.20
32.74
33.12
33.12
+0.55%
3,452,144
0.62
Sep 04, 2026
32.16
33.04
32.16
32.94
32.94
+2.43%
7,606,213
1.38
Sep 03, 2026
32.30
32.40
31.94
32.16
32.16
+0.37%
4,047,534
0.73
Sep 02, 2026
31.84
32.04
31.48
32.04
32.04
+0.63%
4,185,525
0.76
Sep 01, 2026
32.10
32.30
31.78
31.84
31.84
-1.55%
6,540,847
1.19
Aug 31, 2026
32.40
32.52
32.00
32.34
32.34
-0.43%
11,085,444
2.05
Aug 28, 2026
32.56
32.62
32.28
32.48
32.48
-0.25%
3,003,623
0.55
Aug 27, 2026
32.60
32.84
32.32
32.56
32.56
0.00%
2,964,072
0.54
Aug 26, 2026
33.30
33.32
32.18
32.56
32.56
-1.33%
9,064,376
1.63
Aug 25, 2026
33.70
33.88
33.28
33.42
33.00
-0.77%
5,282,495
0.93
Aug 24, 2026
33.90
33.92
33.58
33.68
33.26
-0.71%
3,519,941
0.61
Aug 21, 2026
33.50
33.92
33.40
33.92
33.49
+1.44%
5,645,896
0.99
Aug 20, 2026
33.50
33.66
33.28
33.44
33.02
+0.24%
5,068,667
0.90
Aug 19, 2026
32.86
33.48
32.66
33.36
32.94
+1.52%
5,281,289
0.94
Aug 18, 2026
32.76
33.16
32.42
32.86
32.45
+0.24%
6,139,712
1.09
Aug 17, 2026
33.40
33.48
32.74
32.78
32.37
-1.38%
6,881,180
1.22
Aug 14, 2026
32.88
33.74
32.50
33.24
32.82
+2.85%
16,618,258
3.07
Aug 13, 2026
32.04
32.46
32.00
32.32
31.91
+0.06%
3,260,350
0.60
Aug 12, 2026
32.56
32.56
31.72
32.30
31.89
-0.80%
6,215,152
1.15
Aug 11, 2026
32.78
32.78
32.34
32.56
32.15
-0.67%
5,218,707
0.97
Aug 10, 2026
31.90
32.88
31.86
32.78
32.37
+2.76%
9,721,230
1.81
Aug 07, 2026
32.34
32.34
31.86
31.90
31.50
-1.36%
3,739,107
0.69
Aug 06, 2026
32.20
32.34
31.70
32.34
31.93
+0.43%
3,714,207
0.69
Aug 05, 2026
32.32
32.32
31.84
32.20
31.80
-0.37%
4,792,330
0.88
Aug 04, 2026
32.80
32.80
32.00
32.32
31.91
-0.62%
3,581,790
0.65
Aug 03, 2026
33.12
33.18
32.28
32.52
32.11
-1.81%
5,824,678
1.06
Jul 31, 2026
33.30
33.46
32.74
33.12
32.70
-0.78%
7,132,460
1.31
Jul 30, 2026
33.32
33.50
33.16
33.38
32.96
-0.36%
4,173,126
0.77
Jul 29, 2026
33.30
33.52
33.14
33.50
33.08
+0.60%
4,600,316
0.86
Jul 28, 2026
32.80
33.52
32.68
33.30
32.88
+1.53%
7,120,994
1.32
Rows: