Want to see HK:0064 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.85
3.86
3.85
3.85
3.85
0.00%
187,612
0.72
Oct 01, 2026
3.85
3.89
3.85
3.85
3.85
0.00%
0
0.00
Sep 30, 2026
3.89
3.89
3.85
3.85
3.85
-1.28%
349,130
1.37
Sep 29, 2026
3.85
3.90
3.85
3.90
3.90
+0.91%
253,400
1.01
Sep 28, 2026
3.82
3.86
3.82
3.86
3.86
+1.58%
604,742
2.52
Sep 25, 2026
3.80
3.81
3.80
3.80
3.80
-0.13%
88,000
0.37
Sep 24, 2026
3.80
3.81
3.80
3.81
3.81
+0.13%
58,500
0.25
Sep 23, 2026
3.80
3.82
3.80
3.80
3.80
-0.26%
92,000
0.39
Sep 22, 2026
3.81
3.81
3.78
3.81
3.81
0.00%
532,500
2.31
Sep 21, 2026
3.81
3.82
3.80
3.81
3.81
+0.13%
171,418
0.75
Sep 18, 2026
3.82
3.82
3.81
3.81
3.81
-0.26%
576,650
2.58
Sep 17, 2026
3.81
3.82
3.81
3.82
3.82
+0.13%
205,896
0.90
Sep 16, 2026
3.81
3.82
3.81
3.81
3.81
0.00%
40,000
0.17
Sep 15, 2026
3.82
3.82
3.81
3.81
3.81
0.00%
64,100
0.28
Sep 14, 2026
3.81
3.81
3.81
3.81
3.81
+0.13%
83,000
0.36
Sep 11, 2026
3.82
3.82
3.81
3.81
3.81
0.00%
158,000
0.69
Sep 10, 2026
3.81
3.81
3.81
3.81
3.81
-0.13%
58,320
0.25
Sep 09, 2026
3.81
3.82
3.81
3.81
3.81
0.00%
182,000
0.79
Sep 08, 2026
3.80
3.81
3.80
3.81
3.81
+0.13%
180,000
0.79
Sep 07, 2026
3.82
3.82
3.81
3.81
3.81
-0.13%
27,500
0.12
Sep 04, 2026
3.81
3.81
3.81
3.81
3.81
+0.13%
127,000
0.54
Sep 03, 2026
3.81
3.81
3.80
3.81
3.81
0.00%
89,820
0.38
Sep 02, 2026
3.80
3.81
3.80
3.81
3.81
+0.13%
16,700
0.07
Sep 01, 2026
3.80
3.81
3.80
3.80
3.80
-0.52%
153,000
0.66
Aug 31, 2026
3.80
3.82
3.80
3.82
3.82
+0.26%
18,000
0.08
Aug 28, 2026
3.81
3.82
3.80
3.81
3.81
0.00%
459,050
2.02
Aug 27, 2026
3.81
3.81
3.80
3.81
3.81
+0.13%
55,350
0.24
Aug 26, 2026
3.81
3.82
3.81
3.81
3.81
+0.13%
206,000
0.91
Aug 25, 2026
3.80
3.81
3.80
3.80
3.80
0.00%
119,802
0.53
Aug 24, 2026
3.81
3.81
3.79
3.80
3.80
-0.13%
226,100
1.00
Aug 21, 2026
3.80
3.81
3.80
3.81
3.81
+0.26%
232,800
0.91
Aug 20, 2026
3.80
3.80
3.80
3.80
3.80
+0.26%
695,870
2.85
Aug 19, 2026
3.81
3.81
3.78
3.79
3.79
-0.66%
57,923
0.21
Aug 18, 2026
3.80
3.81
3.80
3.81
3.81
+0.26%
395,000
1.43
Aug 17, 2026
3.80
3.81
3.79
3.80
3.80
0.00%
238,369
0.87
Aug 14, 2026
3.80
3.81
3.80
3.80
3.80
0.00%
171,123
0.63
Aug 13, 2026
3.80
3.80
3.78
3.80
3.80
+0.80%
465,600
1.76
Aug 12, 2026
3.78
3.79
3.77
3.77
3.77
-0.53%
118,500
0.45
Aug 11, 2026
3.80
3.80
3.78
3.79
3.79
+0.26%
92,450
0.35
Aug 10, 2026
3.78
3.79
3.78
3.78
3.78
-0.26%
80,300
0.30
Aug 07, 2026
3.79
3.79
3.78
3.79
3.79
+0.13%
68,200
0.26
Aug 06, 2026
3.80
3.80
3.79
3.79
3.79
-0.39%
85,009
0.32
Aug 05, 2026
3.80
3.80
3.78
3.80
3.80
+0.26%
150,000
0.57
Aug 04, 2026
3.78
3.80
3.78
3.79
3.79
0.00%
283,300
1.09
Aug 03, 2026
3.78
3.79
3.78
3.79
3.79
+0.26%
52,100
0.20
Jul 31, 2026
3.79
3.79
3.78
3.78
3.78
-0.26%
170,300
0.66
Jul 30, 2026
3.78
3.79
3.77
3.79
3.79
+0.26%
397,815
1.59
Jul 29, 2026
3.79
3.80
3.78
3.78
3.78
0.00%
184,550
0.75
Jul 28, 2026
3.78
3.79
3.77
3.78
3.78
-0.26%
666,000
2.81
Jul 27, 2026
3.80
3.80
3.78
3.79
3.79
0.00%
341,370
1.46
Rows: