Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Green Leader Holdings Group Limited (0061) Historical Prices

HK:0061 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.190.170.170.17-2.81%155,3753.75
Oct 29, 20260.170.190.170.180.18-6.81%135,0003.44
Oct 28, 20260.180.190.170.190.19-3.05%230,0006.36
Oct 27, 20260.200.200.180.200.20-1.01%2,5000.07
Oct 26, 20260.200.200.200.200.20+6.42%62,1251.74
Oct 23, 20260.190.190.190.190.19-9.22%60,0001.70
Oct 22, 20260.180.210.180.210.21+11.35%74,1872.18
Oct 21, 20260.190.190.190.190.19-7.50%60,0001.81
Oct 20, 20260.200.200.200.200.20+6.95%70,2682.20
Oct 19, 20260.190.190.190.190.19+0.00%00.00
Oct 16, 20260.190.190.190.190.19-4.59%11,2500.35
Oct 15, 20260.200.200.190.200.20+0.00%10,0000.32
Oct 14, 20260.200.200.200.200.20+0.51%50,0001.62
Oct 13, 20260.200.200.180.200.20+0.00%00.00
Oct 12, 20260.200.200.180.200.20+0.00%00.00
Oct 09, 20260.190.200.190.200.20-7.14%110,0003.78
Oct 08, 20260.220.220.220.210.21+11.70%60,0002.08
Oct 07, 20260.190.210.190.190.19+0.00%00.00
Oct 06, 20260.190.190.190.190.19-6.00%60,0002.06
Oct 05, 20260.200.210.190.200.20+2.56%380,00016.42
Oct 02, 20260.200.200.200.200.20+10.80%40,0001.78
Oct 01, 20260.180.200.170.180.18+0.00%00.00
Sep 30, 20260.180.200.170.180.18+0.00%00.00
Sep 29, 20260.180.180.180.180.18+0.00%10,0070.42
Sep 28, 20260.190.190.170.180.18-4.86%300,00015.64
Sep 25, 20260.190.200.190.190.19+0.00%1250.01
Sep 24, 20260.190.190.190.190.19+0.54%23,1251.21
Sep 23, 20260.190.190.180.180.18-4.66%180,20010.35
Sep 22, 20260.190.190.190.190.19+5.46%130,3137.01
Sep 21, 20260.180.210.180.180.18+0.00%00.00
Sep 18, 20260.180.210.180.180.18+0.00%1,2500.05
Sep 17, 20260.180.210.180.180.18+0.00%20,0000.78
Sep 16, 20260.180.200.170.180.18+0.00%1500.01
Sep 15, 20260.180.200.180.180.18+0.00%00.00
Sep 14, 20260.180.200.180.180.18+0.00%00.00
Sep 11, 20260.180.200.180.180.18+0.00%00.00
Sep 10, 20260.180.200.180.180.18+0.55%1250.00
Sep 09, 20260.180.200.160.180.18+0.00%00.00
Sep 08, 20260.180.200.150.180.18+0.00%00.00
Sep 07, 20260.180.200.170.180.18+0.00%620.00
Sep 04, 20260.180.200.180.180.18+0.00%1840.01
Sep 03, 20260.180.200.180.180.18+0.00%00.00
Sep 02, 20260.180.200.160.180.18+0.00%00.00
Sep 01, 20260.180.180.180.180.18-0.55%30,0180.82
Aug 31, 20260.180.200.180.180.18+0.00%00.00
Aug 28, 20260.180.200.180.180.18+0.00%00.00
Aug 27, 20260.180.180.180.180.18-3.68%20,6370.55
Aug 26, 20260.190.200.190.190.19+0.00%60.00
Aug 25, 20260.190.200.190.190.19+0.00%620.00
Aug 24, 20260.190.200.190.190.19+4.40%500.00