Want to see HK:0038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
8.94
8.94
8.60
8.60
8.60
-0.86%
2,993,070
0.85
Oct 07, 2026
8.70
8.72
8.60
8.68
8.68
0.00%
471,370
0.13
Oct 06, 2026
8.66
8.70
8.64
8.68
8.68
+0.87%
433,080
0.12
Oct 05, 2026
8.74
8.75
8.46
8.60
8.60
+0.35%
421,893
0.12
Oct 02, 2026
8.50
8.76
8.40
8.57
8.57
-0.46%
1,178,000
0.32
Oct 01, 2026
8.69
8.79
8.50
8.69
8.61
0.00%
0
0.00
Sep 30, 2026
8.59
8.79
8.50
8.69
8.61
+0.70%
2,199,284
0.58
Sep 29, 2026
8.58
8.79
8.58
8.63
8.55
+0.99%
1,785,222
0.46
Sep 28, 2026
8.60
8.86
8.54
8.55
8.47
-1.95%
2,773,515
0.73
Sep 25, 2026
8.61
8.72
8.61
8.72
8.63
-1.64%
861,143
0.22
Sep 24, 2026
8.71
8.93
8.70
8.86
8.78
0.00%
1,426,105
0.36
Sep 23, 2026
8.80
8.93
8.65
8.86
8.78
+1.14%
1,745,673
0.44
Sep 22, 2026
8.79
9.01
8.66
8.76
8.68
-0.34%
4,089,347
1.02
Sep 21, 2026
9.60
9.60
8.73
8.79
8.71
-1.39%
3,376,000
0.83
Sep 18, 2026
9.10
9.21
8.92
8.92
8.83
-2.52%
2,723,721
0.67
Sep 17, 2026
9.10
9.18
8.88
9.15
9.06
-0.44%
1,930,000
0.46
Sep 16, 2026
9.55
9.55
8.95
9.19
9.10
-0.59%
2,852,800
0.69
Sep 15, 2026
9.21
9.32
9.13
9.24
9.15
-1.03%
3,630,000
0.86
Sep 14, 2026
9.54
9.54
9.21
9.34
9.25
-0.58%
2,000,105
0.47
Sep 11, 2026
9.54
9.54
9.06
9.39
9.30
-0.68%
3,568,000
0.85
Sep 10, 2026
9.79
9.83
9.36
9.46
9.37
-4.40%
5,179,056
1.24
Sep 09, 2026
9.78
9.93
9.63
9.89
9.80
+1.80%
2,562,000
0.62
Sep 08, 2026
9.64
9.74
9.40
9.72
9.63
+0.77%
2,804,000
0.68
Sep 07, 2026
9.71
9.75
9.60
9.64
9.55
+0.42%
1,294,000
0.31
Sep 04, 2026
9.55
9.69
9.45
9.60
9.51
+0.57%
4,295,557
1.03
Sep 03, 2026
9.61
9.75
9.45
9.55
9.46
-0.72%
2,806,000
0.68
Sep 02, 2026
9.80
9.80
9.51
9.62
9.53
-1.99%
3,605,617
0.87
Sep 01, 2026
9.69
10.08
9.69
9.81
9.72
+2.56%
8,412,000
2.10
Aug 31, 2026
9.23
9.73
9.16
9.57
9.48
+2.19%
7,882,000
2.01
Aug 28, 2026
9.16
9.38
8.96
9.36
9.27
+1.73%
7,609,208
1.98
Aug 27, 2026
9.20
9.38
9.05
9.20
9.12
+0.11%
8,554,000
2.26
Aug 26, 2026
8.61
9.53
8.61
9.19
9.11
+8.12%
15,593,034
4.34
Aug 25, 2026
8.56
8.57
8.31
8.50
8.42
+0.83%
829,321
0.22
Aug 24, 2026
8.50
8.64
8.42
8.43
8.35
-1.64%
808,000
0.21
Aug 21, 2026
8.29
8.57
8.27
8.57
8.49
+4.65%
2,677,438
0.70
Aug 20, 2026
8.57
8.57
8.14
8.19
8.11
-0.37%
2,450,000
0.65
Aug 19, 2026
8.40
8.40
8.22
8.22
8.14
-1.90%
1,198,000
0.31
Aug 18, 2026
8.44
8.44
8.27
8.38
8.30
+0.90%
1,280,627
0.33
Aug 17, 2026
8.21
8.45
8.10
8.31
8.23
+0.66%
1,315,071
0.33
Aug 14, 2026
8.30
8.30
8.12
8.25
8.17
-0.60%
1,876,886
0.47
Aug 13, 2026
8.41
8.41
8.22
8.30
8.22
-0.12%
2,253,924
0.55
Aug 12, 2026
8.56
8.56
8.29
8.31
8.23
-2.29%
2,433,986
0.59
Aug 11, 2026
8.52
8.72
8.46
8.51
8.43
-2.18%
3,402,425
0.82
Aug 10, 2026
8.37
8.70
8.37
8.70
8.61
+3.88%
3,249,800
0.78
Aug 07, 2026
8.79
8.79
8.30
8.37
8.29
-4.35%
6,342,574
1.54
Aug 06, 2026
8.60
8.76
8.34
8.75
8.67
+0.64%
4,744,286
1.15
Aug 05, 2026
8.89
8.90
8.64
8.70
8.61
-0.46%
3,277,503
0.79
Aug 04, 2026
9.13
9.13
8.62
8.74
8.65
-2.73%
4,186,210
1.02
Aug 03, 2026
8.86
8.98
8.56
8.98
8.90
+1.36%
3,529,506
0.87
Jul 31, 2026
8.94
8.95
8.78
8.86
8.78
-1.45%
2,016,177
0.50
Rows: