Want to see HK:0038 full AI Analyst Report?
First Tractor Co (0038) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.16 | 7.85 | 7.16 | 7.55 | 7.55 | +6.94% | 4,603,012 | 1.43 |
| Oct 29, 2026 | 7.19 | 7.24 | 7.06 | 7.06 | 7.06 | -1.74% | 2,680,098 | 0.83 |
| Oct 28, 2026 | 7.31 | 7.35 | 7.18 | 7.19 | 7.19 | -1.03% | 1,829,011 | 0.56 |
| Oct 27, 2026 | 7.33 | 7.34 | 7.19 | 7.26 | 7.26 | -1.76% | 2,614,477 | 0.80 |
| Oct 26, 2026 | 7.73 | 7.73 | 7.28 | 7.39 | 7.39 | +0.00% | 1,868,000 | 0.57 |
| Oct 23, 2026 | 7.31 | 7.50 | 7.12 | 7.39 | 7.39 | +0.48% | 2,180,773 | 0.66 |
| Oct 22, 2026 | 7.55 | 7.55 | 7.24 | 7.36 | 7.36 | -3.10% | 5,446,500 | 1.67 |
| Oct 21, 2026 | 8.38 | 8.38 | 7.56 | 7.59 | 7.59 | -2.19% | 5,141,125 | 1.59 |
| Oct 20, 2026 | 7.90 | 7.94 | 7.68 | 7.76 | 7.76 | -2.21% | 4,626,000 | 1.41 |
| Oct 19, 2026 | 7.94 | 8.02 | 7.70 | 7.94 | 7.94 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.70 | 8.02 | 7.70 | 7.94 | 7.94 | +3.05% | 3,449,179 | 0.97 |
| Oct 15, 2026 | 7.84 | 8.00 | 7.51 | 7.70 | 7.70 | -4.11% | 6,206,509 | 1.75 |
| Oct 14, 2026 | 8.26 | 8.43 | 7.94 | 8.03 | 8.03 | -1.71% | 5,217,548 | 1.48 |
| Oct 13, 2026 | 8.24 | 8.25 | 8.08 | 8.17 | 8.17 | -0.85% | 1,158,588 | 0.32 |
| Oct 12, 2026 | 8.27 | 8.61 | 8.20 | 8.24 | 8.24 | -1.90% | 4,385,519 | 1.24 |
| Oct 09, 2026 | 8.90 | 8.90 | 8.36 | 8.40 | 8.40 | -2.33% | 3,020,439 | 0.86 |
| Oct 08, 2026 | 8.94 | 8.94 | 8.60 | 8.60 | 8.60 | -0.86% | 2,993,070 | 0.85 |
| Oct 07, 2026 | 8.70 | 8.72 | 8.60 | 8.68 | 8.68 | +0.00% | 471,370 | 0.13 |
| Oct 06, 2026 | 8.66 | 8.70 | 8.64 | 8.68 | 8.68 | +0.87% | 433,080 | 0.12 |
| Oct 05, 2026 | 8.74 | 8.75 | 8.46 | 8.60 | 8.60 | +0.35% | 421,893 | 0.12 |
| Oct 02, 2026 | 8.50 | 8.76 | 8.40 | 8.57 | 8.57 | -0.46% | 1,178,000 | 0.32 |
| Oct 01, 2026 | 8.69 | 8.79 | 8.50 | 8.69 | 8.61 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 8.59 | 8.79 | 8.50 | 8.69 | 8.61 | +0.70% | 2,199,284 | 0.58 |
| Sep 29, 2026 | 8.58 | 8.79 | 8.58 | 8.63 | 8.55 | +0.99% | 1,785,222 | 0.46 |
| Sep 28, 2026 | 8.60 | 8.86 | 8.54 | 8.55 | 8.47 | -1.95% | 2,773,515 | 0.73 |
| Sep 25, 2026 | 8.61 | 8.72 | 8.61 | 8.72 | 8.63 | -1.64% | 861,143 | 0.22 |
| Sep 24, 2026 | 8.71 | 8.93 | 8.70 | 8.86 | 8.78 | +0.00% | 1,426,105 | 0.36 |
| Sep 23, 2026 | 8.80 | 8.93 | 8.65 | 8.86 | 8.78 | +1.14% | 1,745,673 | 0.44 |
| Sep 22, 2026 | 8.79 | 9.01 | 8.66 | 8.76 | 8.68 | -0.34% | 4,089,347 | 1.02 |
| Sep 21, 2026 | 9.60 | 9.60 | 8.73 | 8.79 | 8.71 | -1.39% | 3,376,000 | 0.83 |
| Sep 18, 2026 | 9.10 | 9.21 | 8.92 | 8.92 | 8.83 | -2.52% | 2,723,721 | 0.67 |
| Sep 17, 2026 | 9.10 | 9.18 | 8.88 | 9.15 | 9.06 | -0.44% | 1,930,000 | 0.46 |
| Sep 16, 2026 | 9.55 | 9.55 | 8.95 | 9.19 | 9.10 | -0.59% | 2,852,800 | 0.69 |
| Sep 15, 2026 | 9.21 | 9.32 | 9.13 | 9.24 | 9.15 | -1.03% | 3,630,000 | 0.86 |
| Sep 14, 2026 | 9.54 | 9.54 | 9.21 | 9.34 | 9.25 | -0.58% | 2,000,105 | 0.47 |
| Sep 11, 2026 | 9.54 | 9.54 | 9.06 | 9.39 | 9.30 | -0.68% | 3,568,000 | 0.85 |
| Sep 10, 2026 | 9.79 | 9.83 | 9.36 | 9.46 | 9.37 | -4.40% | 5,179,056 | 1.24 |
| Sep 09, 2026 | 9.78 | 9.93 | 9.63 | 9.89 | 9.80 | +1.80% | 2,562,000 | 0.62 |
| Sep 08, 2026 | 9.64 | 9.74 | 9.40 | 9.72 | 9.63 | +0.77% | 2,804,000 | 0.68 |
| Sep 07, 2026 | 9.71 | 9.75 | 9.60 | 9.64 | 9.55 | +0.42% | 1,294,000 | 0.31 |
| Sep 04, 2026 | 9.55 | 9.69 | 9.45 | 9.60 | 9.51 | +0.57% | 4,295,557 | 1.03 |
| Sep 03, 2026 | 9.61 | 9.75 | 9.45 | 9.55 | 9.46 | -0.72% | 2,806,000 | 0.68 |
| Sep 02, 2026 | 9.80 | 9.80 | 9.51 | 9.62 | 9.53 | -1.99% | 3,605,617 | 0.87 |
| Sep 01, 2026 | 9.69 | 10.08 | 9.69 | 9.81 | 9.72 | +2.56% | 8,412,000 | 2.10 |
| Aug 31, 2026 | 9.23 | 9.73 | 9.16 | 9.57 | 9.48 | +2.19% | 7,882,000 | 2.01 |
| Aug 28, 2026 | 9.16 | 9.38 | 8.96 | 9.36 | 9.27 | +1.73% | 7,609,208 | 1.98 |
| Aug 27, 2026 | 9.20 | 9.38 | 9.05 | 9.20 | 9.12 | +0.11% | 8,554,000 | 2.26 |
| Aug 26, 2026 | 8.61 | 9.53 | 8.61 | 9.19 | 9.11 | +8.12% | 15,593,034 | 4.34 |
| Aug 25, 2026 | 8.56 | 8.57 | 8.31 | 8.50 | 8.42 | +0.83% | 829,321 | 0.22 |
| Aug 24, 2026 | 8.50 | 8.64 | 8.42 | 8.43 | 8.35 | -1.64% | 808,000 | 0.21 |
