Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

First Tractor Co (0038) Historical Prices

HK:0038 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.167.857.167.557.55+6.94%4,603,0121.43
Oct 29, 20267.197.247.067.067.06-1.74%2,680,0980.83
Oct 28, 20267.317.357.187.197.19-1.03%1,829,0110.56
Oct 27, 20267.337.347.197.267.26-1.76%2,614,4770.80
Oct 26, 20267.737.737.287.397.39+0.00%1,868,0000.57
Oct 23, 20267.317.507.127.397.39+0.48%2,180,7730.66
Oct 22, 20267.557.557.247.367.36-3.10%5,446,5001.67
Oct 21, 20268.388.387.567.597.59-2.19%5,141,1251.59
Oct 20, 20267.907.947.687.767.76-2.21%4,626,0001.41
Oct 19, 20267.948.027.707.947.94+0.00%00.00
Oct 16, 20267.708.027.707.947.94+3.05%3,449,1790.97
Oct 15, 20267.848.007.517.707.70-4.11%6,206,5091.75
Oct 14, 20268.268.437.948.038.03-1.71%5,217,5481.48
Oct 13, 20268.248.258.088.178.17-0.85%1,158,5880.32
Oct 12, 20268.278.618.208.248.24-1.90%4,385,5191.24
Oct 09, 20268.908.908.368.408.40-2.33%3,020,4390.86
Oct 08, 20268.948.948.608.608.60-0.86%2,993,0700.85
Oct 07, 20268.708.728.608.688.68+0.00%471,3700.13
Oct 06, 20268.668.708.648.688.68+0.87%433,0800.12
Oct 05, 20268.748.758.468.608.60+0.35%421,8930.12
Oct 02, 20268.508.768.408.578.57-0.46%1,178,0000.32
Oct 01, 20268.698.798.508.698.61+0.00%00.00
Sep 30, 20268.598.798.508.698.61+0.70%2,199,2840.58
Sep 29, 20268.588.798.588.638.55+0.99%1,785,2220.46
Sep 28, 20268.608.868.548.558.47-1.95%2,773,5150.73
Sep 25, 20268.618.728.618.728.63-1.64%861,1430.22
Sep 24, 20268.718.938.708.868.78+0.00%1,426,1050.36
Sep 23, 20268.808.938.658.868.78+1.14%1,745,6730.44
Sep 22, 20268.799.018.668.768.68-0.34%4,089,3471.02
Sep 21, 20269.609.608.738.798.71-1.39%3,376,0000.83
Sep 18, 20269.109.218.928.928.83-2.52%2,723,7210.67
Sep 17, 20269.109.188.889.159.06-0.44%1,930,0000.46
Sep 16, 20269.559.558.959.199.10-0.59%2,852,8000.69
Sep 15, 20269.219.329.139.249.15-1.03%3,630,0000.86
Sep 14, 20269.549.549.219.349.25-0.58%2,000,1050.47
Sep 11, 20269.549.549.069.399.30-0.68%3,568,0000.85
Sep 10, 20269.799.839.369.469.37-4.40%5,179,0561.24
Sep 09, 20269.789.939.639.899.80+1.80%2,562,0000.62
Sep 08, 20269.649.749.409.729.63+0.77%2,804,0000.68
Sep 07, 20269.719.759.609.649.55+0.42%1,294,0000.31
Sep 04, 20269.559.699.459.609.51+0.57%4,295,5571.03
Sep 03, 20269.619.759.459.559.46-0.72%2,806,0000.68
Sep 02, 20269.809.809.519.629.53-1.99%3,605,6170.87
Sep 01, 20269.6910.089.699.819.72+2.56%8,412,0002.10
Aug 31, 20269.239.739.169.579.48+2.19%7,882,0002.01
Aug 28, 20269.169.388.969.369.27+1.73%7,609,2081.98
Aug 27, 20269.209.389.059.209.12+0.11%8,554,0002.26
Aug 26, 20268.619.538.619.199.11+8.12%15,593,0344.34
Aug 25, 20268.568.578.318.508.42+0.83%829,3210.22
Aug 24, 20268.508.648.428.438.35-1.64%808,0000.21