Want to see HK:0032 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.86
6.86
6.86
6.86
6.86
0.00%
4,770
0.15
Oct 01, 2026
6.86
6.82
6.82
6.86
6.86
0.00%
0
0.00
Sep 30, 2026
6.82
6.82
6.82
6.86
6.86
-1.29%
5,000
0.16
Sep 29, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
32,000
1.04
Sep 28, 2026
7.10
7.10
6.95
6.95
6.95
-2.52%
19,550
0.64
Sep 25, 2026
7.13
7.13
7.00
7.13
7.13
0.00%
15,000
0.50
Sep 24, 2026
7.13
7.13
7.00
7.13
7.13
-0.28%
396
0.01
Sep 23, 2026
7.15
7.15
6.95
7.15
7.15
-0.14%
0
0.00
Sep 22, 2026
7.16
7.16
7.03
7.16
7.16
-0.21%
0
0.00
Sep 21, 2026
7.15
7.18
7.15
7.18
7.18
0.00%
8,000
0.27
Sep 18, 2026
7.10
7.18
7.10
7.18
7.18
+1.06%
12,000
0.40
Sep 17, 2026
7.03
7.10
7.03
7.10
7.10
+1.00%
3,000
0.10
Sep 16, 2026
7.05
7.05
7.01
7.03
7.03
+0.43%
17,000
0.57
Sep 15, 2026
7.15
7.15
6.90
7.00
7.00
-2.78%
131,324
4.66
Sep 14, 2026
7.11
7.22
7.10
7.20
7.20
+1.27%
60,055
2.20
Sep 11, 2026
7.46
7.46
7.10
7.11
7.11
-4.82%
44,000
1.65
Sep 10, 2026
7.47
7.59
7.45
7.47
7.47
0.00%
0
0.00
Sep 09, 2026
7.45
7.50
7.45
7.47
7.47
-0.53%
60,760
2.31
Sep 08, 2026
7.49
7.65
7.46
7.51
7.51
+0.27%
84,300
3.29
Sep 07, 2026
7.49
7.49
7.49
7.49
7.49
+0.27%
6,000
0.24
Sep 04, 2026
7.50
7.51
7.47
7.47
7.47
-0.40%
80,000
3.20
Sep 03, 2026
7.50
7.50
7.47
7.50
7.50
0.00%
44,550
1.82
Sep 02, 2026
7.50
7.50
7.50
7.50
7.50
-0.39%
837,439
75.06
Sep 01, 2026
7.60
7.60
7.60
7.60
7.53
0.00%
19,000
1.74
Aug 31, 2026
7.59
7.60
7.59
7.60
7.53
0.00%
45,000
3.82
Aug 28, 2026
7.60
7.60
7.60
7.60
7.53
0.00%
3,275
0.25
Aug 27, 2026
7.60
7.60
7.60
7.60
7.53
+0.12%
18,000
1.37
Aug 26, 2026
7.58
7.59
7.58
7.59
7.52
-0.12%
5,000
0.36
Aug 25, 2026
7.58
7.60
7.57
7.60
7.53
+0.39%
8,100
0.56
Aug 24, 2026
7.57
7.57
7.57
7.57
7.50
0.00%
6,000
0.42
Aug 21, 2026
7.45
7.60
7.45
7.57
7.50
+1.47%
51,100
3.77
Aug 20, 2026
7.48
7.48
7.46
7.46
7.39
+0.07%
20,110
1.52
Aug 19, 2026
7.45
7.45
7.45
7.46
7.39
-0.73%
4,672
0.35
Aug 18, 2026
7.51
7.51
7.51
7.51
7.44
0.00%
2,000
0.15
Aug 17, 2026
7.51
7.51
7.51
7.51
7.44
0.00%
2,165
0.16
Aug 14, 2026
7.51
7.51
7.51
7.51
7.44
-0.53%
12,000
0.88
Aug 13, 2026
7.55
7.55
7.55
7.55
7.48
+0.61%
1,418
0.10
Aug 12, 2026
7.50
7.50
7.50
7.51
7.44
-2.09%
2,000
0.14
Aug 11, 2026
7.67
7.67
7.67
7.67
7.59
+0.20%
1,000
0.07
Aug 10, 2026
7.64
7.65
7.63
7.65
7.58
+0.20%
13,000
0.89
Aug 07, 2026
7.47
7.64
7.47
7.64
7.56
-0.07%
4,805
0.32
Aug 06, 2026
7.45
7.65
7.45
7.64
7.57
+2.55%
48,000
3.28
Aug 05, 2026
7.40
7.44
7.40
7.45
7.38
-1.46%
2,941
0.18
Aug 04, 2026
7.56
7.56
7.56
7.56
7.49
0.00%
1,000
0.06
Aug 03, 2026
7.60
7.60
7.56
7.56
7.49
-0.78%
5,123
0.31
Jul 31, 2026
7.57
7.72
7.57
7.62
7.55
+0.65%
48,155
2.87
Jul 30, 2026
7.58
7.58
7.53
7.57
7.50
0.00%
50,330
2.92
Jul 29, 2026
7.57
7.57
7.57
7.57
7.50
-3.69%
2,000
0.12
Jul 28, 2026
7.51
7.86
7.51
7.86
7.79
+3.43%
2,000
0.12
Jul 27, 2026
7.88
7.88
7.86
7.60
7.53
+0.66%
6,484
0.38
Rows: