Want to see HK:0017 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
5.66
5.68
5.22
5.28
5.28
-5.88%
6,818,046
1.20
Oct 07, 2026
5.54
5.69
5.47
5.61
5.61
+2.00%
5,278,352
0.93
Oct 06, 2026
5.70
5.80
5.32
5.50
5.50
-3.51%
11,783,479
2.14
Oct 05, 2026
5.72
5.80
5.54
5.70
5.70
-2.06%
12,222,867
2.27
Oct 02, 2026
6.05
6.70
5.61
5.82
5.82
-3.80%
33,889,160
6.91
Oct 01, 2026
6.05
6.07
6.05
6.05
6.05
0.00%
0
0.00
Sep 30, 2026
6.00
6.06
5.65
6.05
6.05
+0.92%
12,141,744
2.48
Sep 29, 2026
5.99
6.07
5.93
6.00
6.00
+0.33%
5,693,833
1.15
Sep 28, 2026
6.01
6.22
5.96
5.98
5.98
-0.33%
5,852,273
1.21
Sep 25, 2026
5.92
6.00
5.83
6.00
6.00
+1.18%
3,345,250
0.66
Sep 24, 2026
5.95
5.99
5.84
5.93
5.93
-1.25%
2,844,250
0.53
Sep 23, 2026
5.92
6.15
5.89
6.00
6.00
+1.44%
7,905,311
1.49
Sep 22, 2026
5.89
5.97
5.77
5.92
5.92
+0.77%
3,560,112
0.66
Sep 21, 2026
5.90
5.95
5.76
5.87
5.87
+1.56%
4,483,840
0.83
Sep 18, 2026
5.90
5.95
5.77
5.78
5.78
-0.60%
8,477,382
1.58
Sep 17, 2026
5.75
5.82
5.68
5.82
5.82
-1.19%
3,723,998
0.69
Sep 16, 2026
5.80
5.91
5.70
5.89
5.89
+2.08%
4,925,165
0.92
Sep 15, 2026
5.71
5.80
5.58
5.77
5.77
+1.05%
9,308,404
1.74
Sep 14, 2026
5.89
5.91
5.66
5.71
5.71
-3.14%
10,297,737
1.95
Sep 11, 2026
6.20
6.20
5.85
5.89
5.89
-5.00%
11,281,905
2.19
Sep 10, 2026
6.24
6.24
6.02
6.20
6.20
+0.16%
3,835,873
0.74
Sep 09, 2026
6.51
6.51
6.16
6.19
6.19
-4.77%
9,469,690
1.87
Sep 08, 2026
6.55
6.57
6.48
6.50
6.50
-0.76%
3,344,250
0.66
Sep 07, 2026
6.75
6.75
6.53
6.55
6.55
-2.89%
3,269,000
0.64
Sep 04, 2026
6.57
6.94
6.57
6.75
6.75
+2.66%
9,440,258
1.88
Sep 03, 2026
6.45
6.64
6.45
6.57
6.57
+2.26%
5,605,315
1.12
Sep 02, 2026
6.36
6.44
6.18
6.43
6.43
+0.23%
6,379,802
1.28
Sep 01, 2026
6.59
6.59
6.37
6.41
6.41
-2.73%
4,750,344
0.95
Aug 31, 2026
7.05
7.05
6.49
6.59
6.59
-5.79%
11,190,710
2.27
Aug 28, 2026
7.10
7.16
6.97
7.00
7.00
-0.21%
3,417,435
0.69
Aug 27, 2026
7.08
7.16
6.97
7.01
7.01
-0.99%
2,677,738
0.53
Aug 26, 2026
7.17
7.31
7.06
7.08
7.08
0.00%
4,621,288
0.91
Aug 25, 2026
7.10
7.14
6.98
7.08
7.08
-0.21%
2,888,144
0.56
Aug 24, 2026
7.06
7.36
7.06
7.10
7.10
+0.50%
8,439,107
1.65
Aug 21, 2026
6.92
7.08
6.81
7.06
7.06
+3.67%
5,049,165
1.00
Aug 20, 2026
6.69
6.89
6.69
6.81
6.81
+2.25%
3,731,544
0.74
Aug 19, 2026
6.70
6.74
6.61
6.66
6.66
-0.60%
4,115,183
0.81
Aug 18, 2026
6.89
6.93
6.69
6.70
6.70
-3.04%
4,606,768
0.91
Aug 17, 2026
6.88
7.00
6.88
6.91
6.91
+0.44%
1,801,068
0.35
Aug 14, 2026
7.08
7.08
6.79
6.88
6.88
-1.50%
2,496,295
0.48
Aug 13, 2026
7.26
7.31
6.93
6.99
6.99
-3.92%
4,959,185
0.93
Aug 12, 2026
6.90
7.32
6.83
7.27
7.27
+5.67%
5,209,128
0.98
Aug 11, 2026
7.20
7.20
6.87
6.88
6.88
-3.23%
2,828,419
0.52
Aug 10, 2026
6.69
7.28
6.69
7.11
7.11
+5.49%
12,570,233
2.38
Aug 07, 2026
6.73
6.78
6.61
6.74
6.74
+0.37%
2,748,778
0.51
Aug 06, 2026
6.91
6.91
6.63
6.72
6.72
-2.82%
4,726,598
0.88
Aug 05, 2026
6.76
6.94
6.74
6.91
6.91
+1.32%
4,018,147
0.75
Aug 04, 2026
6.87
6.95
6.75
6.82
6.82
-0.73%
2,679,686
0.48
Aug 03, 2026
6.85
6.92
6.83
6.87
6.87
-0.15%
2,672,877
0.46
Jul 31, 2026
6.85
6.93
6.78
6.88
6.88
+0.88%
2,182,320
0.37
Rows: