Want to see HIMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.80
13.93
13.49
13.68
13.68
+0.88%
711,262
0.38
Sep 03, 2026
13.33
13.62
13.22
13.56
13.56
+0.48%
537,449
0.28
Sep 02, 2026
13.36
13.57
13.33
13.50
13.50
+0.63%
466,489
0.23
Sep 01, 2026
13.32
13.51
13.22
13.41
13.41
-2.26%
727,201
0.36
Aug 31, 2026
13.84
13.91
13.57
13.72
13.72
+0.59%
582,416
0.28
Aug 28, 2026
13.91
13.97
13.56
13.64
13.64
-3.02%
723,228
0.33
Aug 27, 2026
14.30
14.41
13.96
14.07
14.07
+1.63%
724,275
0.31
Aug 26, 2026
13.65
13.89
13.49
13.84
13.84
+1.24%
521,951
0.22
Aug 25, 2026
13.92
14.04
13.63
13.67
13.67
+1.71%
695,075
0.29
Aug 24, 2026
13.40
13.61
13.14
13.44
13.44
-2.54%
973,944
0.40
Aug 21, 2026
13.91
13.98
13.38
13.79
13.79
+0.88%
1,181,498
0.47
Aug 20, 2026
13.84
14.09
13.43
13.67
13.67
-1.65%
941,261
0.38
Aug 19, 2026
14.51
14.51
13.70
13.90
13.90
-3.27%
924,265
0.36
Aug 18, 2026
14.68
14.82
14.20
14.37
14.37
-6.75%
1,159,067
0.44
Aug 17, 2026
15.37
15.75
15.27
15.41
15.41
+1.18%
892,901
0.33
Aug 14, 2026
14.70
15.26
14.64
15.23
15.23
+3.89%
846,380
0.31
Aug 13, 2026
14.91
15.39
14.59
14.66
14.66
-2.85%
1,481,108
0.53
Aug 12, 2026
15.50
15.60
14.97
15.09
15.09
+0.73%
1,375,155
0.48
Aug 11, 2026
14.92
15.26
14.72
14.98
14.98
+1.70%
1,225,599
0.42
Aug 10, 2026
14.75
15.38
14.60
14.73
14.73
+0.82%
2,222,937
0.73
Aug 07, 2026
14.54
14.80
14.25
14.61
14.61
+6.18%
2,076,026
0.66
Aug 06, 2026
13.57
14.34
13.34
13.76
13.76
+3.07%
2,493,416
0.75
Aug 05, 2026
13.62
13.99
13.33
13.35
13.35
-5.85%
2,197,200
0.63
Aug 04, 2026
13.60
14.31
13.50
14.18
14.18
+10.95%
2,521,908
0.66
Aug 03, 2026
12.09
12.95
12.01
12.78
12.78
+1.91%
1,326,898
0.34
Jul 31, 2026
12.94
13.16
12.34
12.54
12.54
0.00%
1,583,756
0.40
Jul 30, 2026
12.20
12.65
12.15
12.54
12.54
+7.73%
1,476,270
0.38
Jul 29, 2026
12.01
12.20
11.39
11.64
11.64
-2.84%
1,730,642
0.44
Jul 28, 2026
12.06
12.20
11.55
11.98
11.98
-5.85%
1,900,884
0.48
Jul 27, 2026
12.71
12.81
12.10
12.73
12.73
+0.83%
844,877
0.21
Jul 24, 2026
13.06
13.15
12.47
12.62
12.62
-4.90%
928,351
0.23
Jul 23, 2026
13.28
13.72
13.05
13.27
13.27
-2.57%
1,009,835
0.25
Jul 22, 2026
13.28
13.88
13.25
13.62
13.62
-0.40%
1,049,928
0.26
Jul 21, 2026
13.30
13.75
13.17
13.68
13.68
+7.76%
1,361,975
0.33
Jul 20, 2026
13.17
13.27
12.63
12.69
12.69
-0.86%
1,140,640
0.28
Jul 17, 2026
12.25
13.11
12.09
12.80
12.80
-0.78%
1,322,930
0.32
Jul 16, 2026
13.40
13.55
12.82
12.90
12.90
-7.33%
2,058,405
0.49
Jul 15, 2026
14.32
14.43
13.53
13.92
13.92
-1.42%
1,246,943
0.30
Jul 14, 2026
14.76
14.85
13.89
14.12
14.12
-1.05%
1,629,291
0.38
Jul 13, 2026
14.70
14.83
14.09
14.27
14.27
-6.30%
1,706,718
0.40
Jul 10, 2026
15.59
15.65
15.09
15.23
15.23
-3.12%
1,111,977
0.26
Jul 09, 2026
15.75
16.07
15.16
15.72
15.72
+5.50%
2,946,356
0.69
Jul 08, 2026
13.90
14.98
13.79
14.90
14.90
+6.05%
2,815,863
0.66
Jul 07, 2026
13.41
14.39
13.20
14.05
14.05
-1.82%
3,723,017
0.88
Jul 06, 2026
13.52
14.82
13.52
14.31
14.31
+8.82%
2,727,483
0.65
Jul 03, 2026
14.46
14.55
12.90
13.15
13.15
0.00%
0
0.00
Jul 02, 2026
14.46
14.55
12.90
13.15
13.15
-7.65%
2,719,466
0.63
Jul 01, 2026
14.81
15.00
14.03
14.24
14.24
-7.17%
2,003,570
0.47
Jun 30, 2026
14.55
15.42
14.42
15.34
15.34
+7.07%
2,669,687
0.63
Jun 29, 2026
14.40
14.65
13.66
14.57
14.33
+1.25%
2,180,614
0.52
Rows: