Want to see HIMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.00
11.16
10.59
10.87
10.87
-7.01%
1,459,133
1.31
Oct 29, 2026
11.61
11.87
11.54
11.69
11.69
-2.66%
636,742
0.57
Oct 28, 2026
12.07
12.19
11.75
12.01
12.01
+0.59%
700,629
0.61
Oct 27, 2026
11.69
11.98
11.60
11.94
11.94
+3.83%
604,567
0.52
Oct 26, 2026
11.34
11.65
11.20
11.50
11.50
+1.59%
829,041
0.71
Oct 23, 2026
11.04
11.43
11.00
11.32
11.32
+1.98%
884,896
0.75
Oct 22, 2026
11.42
11.54
10.90
11.10
11.10
-6.88%
1,848,325
1.58
Oct 21, 2026
12.11
12.11
11.77
11.92
11.92
+0.59%
838,309
0.72
Oct 20, 2026
11.75
12.07
11.56
11.85
11.85
-1.09%
740,839
0.63
Oct 19, 2026
12.15
12.26
11.87
11.98
11.98
+2.83%
1,105,916
0.94
Oct 16, 2026
11.99
12.01
11.59
11.65
11.65
-3.80%
1,100,347
0.93
Oct 15, 2026
11.34
12.13
11.30
12.11
12.11
+1.09%
1,455,746
1.24
Oct 14, 2026
12.51
12.52
11.71
11.98
11.98
-5.45%
2,468,646
2.14
Oct 13, 2026
12.40
12.71
12.30
12.67
12.67
-0.86%
966,304
0.82
Oct 12, 2026
13.13
13.13
12.76
12.78
12.78
-3.91%
942,200
0.80
Oct 09, 2026
13.60
13.60
13.09
13.30
13.30
+0.30%
1,219,994
1.03
Oct 08, 2026
13.76
13.80
12.96
13.26
13.26
-5.89%
2,200,271
1.87
Oct 07, 2026
14.58
14.58
13.83
14.09
14.09
-5.12%
1,287,778
1.10
Oct 06, 2026
14.82
14.97
14.68
14.85
14.85
+0.95%
994,241
0.83
Oct 05, 2026
15.29
15.33
14.69
14.71
14.71
-3.48%
1,025,752
0.83
Oct 02, 2026
14.98
15.33
14.75
15.24
15.24
+5.47%
1,414,580
1.11
Oct 01, 2026
14.20
14.52
13.91
14.45
14.45
+2.70%
964,014
0.74
Sep 30, 2026
14.23
14.30
14.05
14.07
14.07
-0.21%
959,897
0.75
Sep 29, 2026
14.08
14.36
13.98
14.10
14.10
+1.00%
696,046
0.53
Sep 28, 2026
14.40
14.40
13.79
13.96
13.96
-3.32%
758,305
0.57
Sep 25, 2026
14.34
14.56
14.17
14.44
14.44
+2.27%
561,403
0.41
Sep 24, 2026
13.99
14.19
13.82
14.12
14.12
-1.12%
791,340
0.57
Sep 23, 2026
14.60
14.64
14.10
14.28
14.28
-2.92%
836,858
0.59
Sep 22, 2026
14.43
14.79
14.41
14.71
14.71
+0.68%
831,299
0.57
Sep 21, 2026
14.40
14.62
14.01
14.61
14.61
+4.21%
1,923,243
1.31
Sep 18, 2026
13.85
14.03
13.72
14.02
14.02
+2.56%
1,276,251
0.86
Sep 17, 2026
13.50
13.91
13.46
13.67
13.67
+4.75%
905,370
0.60
Sep 16, 2026
13.41
13.50
12.83
13.05
13.05
-1.29%
920,233
0.61
Sep 15, 2026
13.78
13.91
12.93
13.22
13.22
-2.79%
1,441,649
0.93
Sep 14, 2026
13.78
13.98
13.54
13.60
13.60
-7.67%
914,842
0.59
Sep 11, 2026
14.03
14.92
14.02
14.73
14.73
+6.89%
1,410,511
0.90
Sep 10, 2026
13.63
13.99
13.49
13.78
13.78
-1.22%
720,779
0.45
Sep 09, 2026
13.92
14.38
13.87
13.95
13.95
-1.20%
684,853
0.42
Sep 08, 2026
14.11
14.47
13.99
14.12
14.12
+3.22%
2,242,657
1.36
Sep 07, 2026
13.80
13.93
13.49
13.68
13.68
0.00%
0
0.00
Sep 04, 2026
13.80
13.93
13.49
13.68
13.68
+0.88%
711,262
0.38
Sep 03, 2026
13.33
13.62
13.22
13.56
13.56
+0.48%
537,449
0.28
Sep 02, 2026
13.36
13.57
13.33
13.50
13.50
+0.63%
466,489
0.23
Sep 01, 2026
13.32
13.51
13.22
13.41
13.41
-2.26%
727,201
0.36
Aug 31, 2026
13.84
13.91
13.57
13.72
13.72
+0.59%
582,416
0.28
Aug 28, 2026
13.91
13.97
13.56
13.64
13.64
-3.02%
723,228
0.33
Aug 27, 2026
14.30
14.41
13.96
14.07
14.07
+1.63%
724,275
0.31
Aug 26, 2026
13.65
13.89
13.49
13.84
13.84
+1.24%
521,951
0.22
Aug 25, 2026
13.92
14.04
13.63
13.67
13.67
+1.71%
695,075
0.29
Aug 24, 2026
13.40
13.61
13.14
13.44
13.44
-2.54%
973,944
0.40
Rows: