Want to see HII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
267.12
269.87
262.91
267.07
267.07
+2.86%
772,383
1.68
Sep 29, 2026
257.44
262.50
256.79
259.64
259.64
+1.01%
521,153
1.13
Sep 28, 2026
261.69
262.51
256.81
257.05
257.05
-2.64%
617,201
1.35
Sep 25, 2026
265.00
266.05
261.71
264.02
264.02
-0.74%
305,728
0.67
Sep 24, 2026
270.00
271.99
265.58
266.00
266.00
-1.41%
375,589
0.82
Sep 23, 2026
269.99
274.35
268.07
269.80
269.80
-0.42%
476,643
1.03
Sep 22, 2026
278.00
278.78
268.09
270.95
270.95
-1.87%
541,651
1.16
Sep 21, 2026
273.39
276.78
272.23
276.10
276.10
+1.19%
425,063
0.91
Sep 18, 2026
277.13
277.14
270.15
272.86
272.86
-1.54%
1,455,097
3.22
Sep 17, 2026
279.72
283.25
275.52
277.14
277.14
-0.34%
421,675
0.93
Sep 16, 2026
279.21
280.51
275.04
278.09
278.09
-0.49%
467,208
1.04
Sep 15, 2026
280.98
280.98
272.88
279.46
279.46
-0.20%
416,434
0.90
Sep 14, 2026
277.77
282.19
277.16
280.01
280.01
+0.11%
329,923
0.71
Sep 11, 2026
283.79
284.87
278.17
279.69
279.69
-0.70%
445,857
0.97
Sep 10, 2026
280.00
285.16
279.62
281.67
281.67
+0.29%
410,016
0.89
Sep 09, 2026
288.25
290.59
280.77
280.85
280.85
-2.37%
356,717
0.77
Sep 08, 2026
286.99
293.00
286.45
287.67
287.67
+0.61%
328,849
0.71
Sep 07, 2026
288.14
290.15
284.06
285.93
285.93
0.00%
0
0.00
Sep 04, 2026
288.14
290.15
284.06
285.93
285.93
-1.65%
312,680
0.66
Sep 03, 2026
291.13
295.50
286.20
290.73
290.73
+0.70%
287,827
0.61
Sep 02, 2026
292.24
292.72
287.22
288.72
288.72
-1.27%
354,608
0.75
Sep 01, 2026
290.88
294.52
290.70
292.42
292.42
+0.42%
381,728
0.80
Aug 31, 2026
291.51
297.46
288.28
291.20
291.20
-1.02%
445,011
0.93
Aug 28, 2026
296.42
297.38
290.50
294.21
294.21
-0.57%
442,537
0.92
Aug 27, 2026
296.99
298.83
293.02
297.29
295.91
+0.30%
325,302
0.66
Aug 26, 2026
291.15
298.99
291.00
296.40
295.02
+1.80%
367,983
0.74
Aug 25, 2026
294.26
295.87
286.50
291.15
289.80
-1.18%
364,534
0.73
Aug 24, 2026
297.18
298.05
291.15
294.63
293.26
-1.20%
335,533
0.67
Aug 21, 2026
303.42
305.25
296.89
298.20
296.82
-1.06%
491,354
0.98
Aug 20, 2026
310.32
310.76
300.26
301.40
300.00
-3.32%
400,910
0.81
Aug 19, 2026
316.89
317.00
310.56
311.76
310.31
-1.84%
407,368
0.83
Aug 18, 2026
319.44
322.48
317.31
317.61
316.14
-0.23%
592,952
1.21
Aug 17, 2026
325.74
327.25
317.51
318.34
316.86
-2.86%
422,407
0.86
Aug 14, 2026
330.52
330.75
322.35
327.71
326.19
+0.60%
406,045
0.83
Aug 13, 2026
327.02
328.67
322.00
325.76
324.25
-0.32%
367,336
0.75
Aug 12, 2026
325.61
329.49
323.25
326.80
325.28
-0.32%
313,536
0.64
Aug 11, 2026
328.80
334.17
326.26
327.85
326.33
-0.89%
400,335
0.82
Aug 10, 2026
324.83
334.50
324.00
330.81
329.27
+1.95%
441,049
0.90
Aug 07, 2026
322.92
325.19
320.50
324.48
322.97
+0.85%
292,818
0.58
Aug 06, 2026
322.47
325.28
319.72
321.76
320.27
+1.28%
464,960
0.92
Aug 05, 2026
327.37
329.56
316.39
317.70
316.23
-1.66%
598,563
1.18
Aug 04, 2026
327.69
330.42
316.47
323.06
321.56
-0.89%
607,858
1.20
Aug 03, 2026
333.00
334.53
325.41
325.95
324.44
-0.15%
605,964
1.18
Jul 31, 2026
323.01
329.55
311.50
326.45
324.93
+2.05%
930,563
1.77
Jul 30, 2026
307.01
320.65
296.66
319.90
318.42
+14.09%
1,374,579
2.69
Jul 29, 2026
300.25
302.78
279.44
280.40
279.10
-6.50%
770,507
1.52
Jul 28, 2026
289.81
301.69
285.08
299.90
298.51
+4.04%
1,022,982
2.04
Jul 27, 2026
287.59
290.57
284.46
288.25
286.91
+0.23%
371,954
0.74
Jul 24, 2026
289.41
292.69
286.86
287.59
286.26
+0.17%
324,635
0.64
Jul 23, 2026
282.59
295.40
282.59
287.09
285.76
+3.54%
698,772
1.39
Rows: