Want to see HIHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.89
0.91
0.87
0.90
0.90
0.00%
17,557
0.01
Oct 01, 2026
0.87
0.91
0.87
0.90
0.90
-0.11%
14,420
<0.01
Sep 30, 2026
0.86
0.91
0.86
0.90
0.90
+0.67%
25,776
0.02
Sep 29, 2026
0.88
0.90
0.86
0.90
0.90
-0.11%
29,168
0.02
Sep 28, 2026
0.89
0.91
0.88
0.90
0.90
-1.43%
45,098
0.03
Sep 25, 2026
0.93
0.93
0.89
0.91
0.91
-2.15%
41,048
0.03
Sep 24, 2026
0.95
1.00
0.92
0.93
0.93
-0.64%
150,530
0.10
Sep 23, 2026
0.91
0.95
0.91
0.94
0.94
+2.75%
21,844
0.01
Sep 22, 2026
0.92
0.94
0.91
0.91
0.91
-0.76%
14,917
<0.01
Sep 21, 2026
0.89
0.95
0.89
0.92
0.92
+2.00%
30,523
0.02
Sep 18, 2026
0.92
0.92
0.88
0.90
0.90
+0.33%
16,215
0.01
Sep 17, 2026
0.94
0.94
0.87
0.90
0.90
-4.68%
108,559
0.07
Sep 16, 2026
0.87
1.02
0.87
0.94
0.94
+7.80%
197,723
0.13
Sep 15, 2026
0.87
0.88
0.87
0.87
0.87
-1.69%
6,247
<0.01
Sep 14, 2026
0.89
0.91
0.85
0.89
0.89
-1.44%
27,933
0.02
Sep 11, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
11,963
<0.01
Sep 10, 2026
0.94
0.94
0.91
0.91
0.91
-2.15%
12,478
<0.01
Sep 09, 2026
0.89
0.93
0.89
0.93
0.93
+2.20%
10,531
<0.01
Sep 08, 2026
0.89
0.93
0.89
0.91
0.91
-0.98%
14,251
<0.01
Sep 07, 2026
0.90
0.92
0.90
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.90
0.92
0.90
0.92
0.92
-0.11%
15,748
<0.01
Sep 03, 2026
0.89
0.92
0.89
0.92
0.92
+1.88%
14,206
<0.01
Sep 02, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
2,990
<0.01
Sep 01, 2026
0.88
0.92
0.88
0.90
0.90
-1.42%
29,010
0.02
Aug 31, 2026
0.87
0.92
0.87
0.92
0.92
+2.58%
33,901
0.02
Aug 28, 2026
0.91
0.91
0.84
0.89
0.89
+0.34%
89,536
0.05
Aug 27, 2026
0.89
0.92
0.89
0.89
0.89
-2.09%
8,834
<0.01
Aug 26, 2026
0.91
0.91
0.90
0.91
0.91
+0.66%
15,942
<0.01
Aug 25, 2026
0.93
0.93
0.90
0.90
0.90
-0.33%
40,074
0.02
Aug 24, 2026
0.94
0.94
0.90
0.91
0.91
-0.44%
11,346
<0.01
Aug 21, 2026
0.93
0.95
0.88
0.91
0.91
-0.33%
86,601
0.05
Aug 20, 2026
0.90
0.92
0.88
0.91
0.91
+1.44%
53,053
0.03
Aug 19, 2026
0.99
1.00
0.89
0.90
0.90
-10.00%
91,147
0.05
Aug 18, 2026
1.03
1.03
0.99
1.00
1.00
-2.91%
26,806
0.02
Aug 17, 2026
1.05
1.06
1.00
1.03
1.03
-3.74%
89,668
0.05
Aug 14, 2026
1.11
1.11
1.07
1.07
1.07
-1.83%
24,277
0.01
Aug 13, 2026
1.07
1.12
1.07
1.09
1.09
-4.39%
40,481
0.02
Aug 12, 2026
1.11
1.17
1.09
1.14
1.14
-0.87%
73,601
0.04
Aug 11, 2026
1.09
1.25
1.06
1.15
1.15
+5.50%
287,779
0.17
Aug 10, 2026
1.08
1.10
1.00
1.09
1.09
+3.81%
415,592
0.24
Aug 07, 2026
1.03
1.15
1.03
1.10
1.05
+7.91%
356,220
0.21
Aug 06, 2026
1.05
1.08
1.02
1.02
0.97
-6.44%
35,233
0.02
Aug 05, 2026
1.08
1.11
1.04
1.09
1.04
+0.97%
54,915
0.03
Aug 04, 2026
0.98
1.12
0.96
1.08
1.03
+11.35%
200,245
0.12
Aug 03, 2026
0.90
0.97
0.88
0.97
0.93
+10.12%
56,683
0.03
Jul 31, 2026
0.97
0.97
0.86
0.88
0.84
-10.16%
115,638
0.07
Jul 30, 2026
1.08
1.08
0.95
0.98
0.94
-9.22%
212,594
0.12
Jul 29, 2026
1.06
1.08
1.02
1.08
1.03
-0.96%
174,007
0.10
Jul 28, 2026
1.10
1.11
0.98
1.09
1.04
-3.53%
189,659
0.11
Jul 27, 2026
1.15
1.22
1.07
1.13
1.08
+8.67%
868,128
0.51
Rows: