Want to see HIFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
294.20
294.20
281.02
282.59
282.59
-2.84%
39,688
0.93
Sep 29, 2026
297.81
303.00
290.53
290.86
290.86
-1.70%
76,304
1.81
Sep 28, 2026
295.90
299.19
292.58
295.88
295.88
-1.10%
37,816
0.90
Sep 25, 2026
300.36
302.99
294.52
299.18
299.18
+0.67%
42,397
1.01
Sep 24, 2026
293.00
298.60
290.50
297.19
297.19
+1.56%
44,989
1.08
Sep 23, 2026
304.25
305.45
291.32
292.63
292.63
-3.80%
62,591
1.51
Sep 22, 2026
311.08
313.99
304.08
304.20
304.20
-1.41%
35,179
0.86
Sep 21, 2026
307.84
311.57
305.54
308.55
308.55
+1.48%
29,378
0.71
Sep 18, 2026
304.00
308.91
300.44
304.04
304.04
-0.72%
60,786
1.50
Sep 17, 2026
305.74
309.79
304.38
306.26
306.26
+1.73%
39,106
0.97
Sep 16, 2026
306.84
308.61
294.20
301.05
301.05
-1.64%
30,799
0.78
Sep 15, 2026
308.76
314.00
305.69
306.08
306.08
-1.32%
24,019
0.60
Sep 14, 2026
310.00
315.87
306.78
310.16
310.16
-0.75%
31,842
0.79
Sep 11, 2026
310.00
313.18
303.06
312.49
312.49
+1.33%
29,773
0.74
Sep 10, 2026
301.07
309.15
300.35
308.39
308.39
+0.66%
30,989
0.77
Sep 09, 2026
306.54
308.66
303.72
306.36
306.36
-1.36%
33,424
0.83
Sep 08, 2026
305.78
310.95
304.37
310.59
310.59
+0.84%
37,675
0.94
Sep 07, 2026
295.80
308.48
293.35
307.99
307.99
0.00%
0
0.00
Sep 04, 2026
295.80
308.48
293.35
307.99
307.99
+3.62%
32,706
0.82
Sep 03, 2026
298.29
303.07
296.38
297.23
297.23
+0.68%
45,391
1.14
Sep 02, 2026
285.55
298.73
285.55
295.21
295.21
+4.61%
56,495
1.44
Sep 01, 2026
287.81
291.07
279.05
282.21
282.21
-2.10%
50,437
1.30
Aug 31, 2026
293.32
295.52
286.86
288.27
288.27
-2.50%
28,492
0.74
Aug 28, 2026
298.17
310.08
293.45
295.67
295.67
-0.84%
60,935
1.60
Aug 27, 2026
297.41
301.89
294.86
298.17
298.17
-0.67%
31,835
0.84
Aug 26, 2026
298.65
302.05
295.31
300.17
300.17
-0.38%
36,048
0.95
Aug 25, 2026
305.85
306.35
298.35
301.31
301.31
-0.87%
46,719
1.24
Aug 24, 2026
298.19
306.51
298.19
303.96
303.96
+2.20%
57,224
1.55
Aug 21, 2026
300.69
303.53
294.26
297.42
297.42
-0.50%
48,145
1.32
Aug 20, 2026
298.33
301.56
294.95
298.90
298.90
-1.18%
63,902
1.80
Aug 19, 2026
312.01
312.01
301.01
302.47
302.47
-2.06%
75,350
2.17
Aug 18, 2026
302.38
312.40
298.00
308.84
308.84
+2.31%
47,550
1.38
Aug 17, 2026
308.62
311.52
301.43
301.87
301.87
-2.41%
43,410
1.27
Aug 14, 2026
311.05
313.30
305.14
309.33
309.33
-0.98%
51,848
1.55
Aug 13, 2026
314.92
321.91
310.34
312.40
312.40
-0.33%
79,622
2.43
Aug 12, 2026
311.52
317.55
309.00
313.45
313.45
+0.63%
61,002
1.90
Aug 11, 2026
299.15
313.30
299.15
311.50
311.50
+4.23%
32,816
1.03
Aug 10, 2026
297.97
302.04
295.26
298.86
298.86
-0.90%
33,056
1.04
Aug 07, 2026
300.69
303.62
297.01
301.57
301.57
+0.72%
42,125
1.33
Aug 06, 2026
302.67
307.33
298.00
299.42
299.42
-1.20%
35,400
1.13
Aug 05, 2026
304.49
307.38
289.78
303.06
303.06
-0.29%
61,097
1.99
Aug 04, 2026
296.83
304.70
294.04
303.93
303.93
+3.28%
55,647
1.84
Aug 03, 2026
287.60
295.55
282.32
294.27
294.27
+3.42%
43,473
1.45
Jul 31, 2026
283.24
288.59
280.14
285.18
284.55
+0.78%
54,091
1.84
Jul 30, 2026
283.70
289.11
281.45
282.98
282.35
-0.38%
66,705
2.30
Jul 29, 2026
285.41
290.36
283.51
284.05
283.42
-1.50%
81,680
2.91
Jul 28, 2026
278.88
289.51
278.71
288.37
287.73
+3.40%
29,876
1.07
Jul 27, 2026
281.62
283.74
276.32
278.88
278.26
-0.18%
56,438
2.04
Jul 24, 2026
283.21
288.57
277.99
279.37
278.75
-0.18%
29,850
1.07
Jul 23, 2026
284.42
288.30
279.00
279.86
279.24
-2.88%
50,762
1.84
Rows: