Want to see HHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
62.12
62.29
61.39
61.55
61.55
-0.13%
402,847
0.97
Sep 10, 2026
62.62
62.62
61.45
61.63
61.63
-1.78%
589,103
1.44
Sep 09, 2026
64.05
64.25
62.35
62.75
62.75
-2.03%
644,967
1.58
Sep 08, 2026
63.91
64.39
63.60
64.05
64.05
-0.11%
480,290
1.19
Sep 07, 2026
63.34
64.54
63.00
64.12
64.12
0.00%
0
0.00
Sep 04, 2026
63.34
64.54
63.00
64.12
64.12
+0.96%
535,253
1.29
Sep 03, 2026
63.93
64.38
63.08
63.51
63.51
+0.52%
374,964
0.90
Sep 02, 2026
63.30
64.17
63.11
63.18
63.18
+0.11%
453,872
1.09
Sep 01, 2026
63.78
64.45
63.02
63.11
63.11
-1.59%
594,644
1.43
Aug 31, 2026
64.38
64.83
63.99
64.13
64.13
-1.03%
457,470
1.11
Aug 28, 2026
65.06
65.60
64.66
64.80
64.80
-0.18%
364,324
0.88
Aug 27, 2026
65.48
66.32
64.90
64.92
64.92
-1.13%
551,196
1.33
Aug 26, 2026
67.13
67.50
65.55
65.66
65.66
-2.00%
310,826
0.75
Aug 25, 2026
66.88
67.20
66.14
67.00
67.00
+0.37%
368,869
0.89
Aug 24, 2026
66.69
67.51
66.15
66.75
66.75
+0.38%
526,786
1.28
Aug 21, 2026
68.14
68.14
66.30
66.50
66.50
-2.11%
422,150
1.03
Aug 20, 2026
67.70
69.13
67.56
67.93
67.93
-0.40%
516,205
1.27
Aug 19, 2026
66.41
68.26
66.41
68.20
68.20
+3.71%
364,987
0.89
Aug 18, 2026
66.74
67.15
65.69
65.76
65.76
-1.34%
410,823
0.99
Aug 17, 2026
66.50
67.11
66.49
66.65
66.65
+0.08%
421,485
1.02
Aug 14, 2026
67.71
67.71
66.38
66.60
66.60
-1.64%
338,883
0.82
Aug 13, 2026
67.18
68.24
66.98
67.71
67.71
+1.48%
424,061
1.03
Aug 12, 2026
67.04
67.49
65.46
66.72
66.72
-0.46%
359,187
0.87
Aug 11, 2026
66.19
67.78
65.55
67.03
67.03
+2.26%
531,728
1.30
Aug 10, 2026
66.84
67.36
64.96
65.55
65.55
-2.86%
605,781
1.48
Aug 07, 2026
67.96
69.34
67.45
67.48
67.48
-0.84%
495,792
1.21
Aug 06, 2026
68.10
69.64
67.25
68.05
68.05
+3.59%
564,173
1.37
Aug 05, 2026
66.10
66.13
65.29
65.69
65.69
+0.06%
323,642
0.79
Aug 04, 2026
65.50
66.01
64.94
65.65
65.65
+0.74%
319,275
0.77
Aug 03, 2026
64.70
65.40
63.83
65.17
65.17
+1.96%
508,126
1.22
Jul 31, 2026
64.52
64.91
63.50
63.92
63.92
-1.46%
427,644
1.02
Jul 30, 2026
66.50
67.04
64.70
64.87
64.87
-1.88%
357,832
0.85
Jul 29, 2026
66.81
67.62
66.10
66.11
66.11
-1.52%
419,310
0.98
Jul 28, 2026
66.40
67.46
65.50
67.13
67.13
+1.79%
436,789
1.02
Jul 27, 2026
66.06
66.90
65.93
65.95
65.95
+0.06%
308,808
0.72
Jul 24, 2026
66.12
66.95
65.62
65.91
65.91
+0.24%
277,583
0.64
Jul 23, 2026
65.62
66.49
65.27
65.75
65.75
-1.08%
344,810
0.80
Jul 22, 2026
66.78
67.02
65.37
66.47
66.47
-0.18%
516,351
1.19
Jul 21, 2026
68.74
68.97
66.45
66.59
66.59
-2.77%
340,999
0.78
Jul 20, 2026
70.36
70.36
68.42
68.49
68.49
-2.60%
341,368
0.78
Jul 17, 2026
72.22
72.60
70.09
70.32
70.32
-2.40%
401,072
0.91
Jul 16, 2026
71.36
72.59
71.09
72.05
72.05
-1.07%
340,720
0.78
Jul 15, 2026
72.27
73.75
72.19
72.83
72.83
+1.08%
252,062
0.57
Jul 14, 2026
71.85
72.90
71.60
72.05
72.05
+0.53%
264,215
0.60
Jul 13, 2026
72.21
73.36
71.64
71.67
71.67
-0.53%
247,630
0.56
Jul 10, 2026
72.98
73.15
71.82
72.05
72.05
+0.01%
277,812
0.63
Jul 09, 2026
72.17
72.99
71.84
72.04
72.04
-0.30%
238,095
0.54
Jul 08, 2026
73.56
73.56
71.59
72.26
72.26
-2.19%
350,116
0.79
Jul 07, 2026
74.94
75.54
73.67
73.88
73.88
-1.18%
395,061
0.89
Jul 06, 2026
74.42
75.24
74.27
74.76
74.76
+0.74%
411,295
0.93
Rows: