Want to see HGV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
34.79
35.04
34.01
34.83
34.83
+0.49%
1,447,632
1.33
Sep 30, 2026
35.90
35.99
34.31
34.66
34.66
-3.13%
1,007,288
0.94
Sep 29, 2026
36.37
36.68
35.35
35.78
35.78
-0.45%
1,997,869
1.88
Sep 28, 2026
35.44
35.95
35.07
35.94
35.94
+0.48%
1,759,314
1.67
Sep 25, 2026
35.20
35.87
34.83
35.77
35.77
+1.97%
759,943
0.72
Sep 24, 2026
35.38
35.91
34.61
35.08
35.08
-1.46%
743,401
0.70
Sep 23, 2026
35.47
36.45
35.05
35.60
35.60
+0.08%
1,207,211
1.11
Sep 22, 2026
36.64
37.26
35.06
35.57
35.57
+0.03%
1,391,468
1.29
Sep 21, 2026
35.78
35.99
34.95
35.56
35.56
-0.08%
1,667,540
1.55
Sep 18, 2026
36.88
37.11
35.49
35.59
35.59
-4.20%
2,351,293
2.23
Sep 17, 2026
37.92
37.99
36.76
37.15
37.15
+0.11%
1,101,194
1.02
Sep 16, 2026
38.43
38.67
36.60
37.11
37.11
-2.11%
1,216,446
1.12
Sep 15, 2026
38.48
38.58
37.69
37.91
37.91
-1.97%
1,255,338
1.16
Sep 14, 2026
39.28
39.67
38.56
38.67
38.67
-2.03%
962,419
0.89
Sep 11, 2026
39.66
40.46
39.13
39.47
39.47
+0.69%
922,977
0.84
Sep 10, 2026
40.43
40.53
39.06
39.20
39.20
-2.66%
706,441
0.64
Sep 09, 2026
40.51
40.61
39.88
40.27
40.27
-0.69%
802,452
0.72
Sep 08, 2026
41.62
41.98
40.51
40.55
40.55
-3.57%
938,103
0.84
Sep 07, 2026
42.04
42.30
41.66
42.05
42.05
0.00%
0
0.00
Sep 04, 2026
42.04
42.30
41.66
42.05
42.05
+0.45%
601,278
0.52
Sep 03, 2026
42.66
42.66
41.67
41.86
41.86
-0.74%
677,784
0.58
Sep 02, 2026
41.89
43.30
41.62
42.17
42.17
+2.35%
1,173,196
0.99
Sep 01, 2026
42.10
42.10
40.98
41.20
41.20
-2.85%
1,318,887
1.09
Aug 31, 2026
43.25
43.41
42.00
42.41
42.41
-3.20%
969,105
0.80
Aug 28, 2026
44.16
44.42
43.71
43.81
43.81
-0.05%
568,775
0.47
Aug 27, 2026
45.33
45.33
43.64
43.83
43.83
-2.58%
833,501
0.68
Aug 26, 2026
45.00
45.04
44.47
44.99
44.99
+0.18%
720,346
0.59
Aug 25, 2026
45.57
45.57
44.60
44.91
44.91
-0.99%
678,647
0.55
Aug 24, 2026
45.34
45.98
44.36
45.36
45.36
+0.55%
933,792
0.76
Aug 21, 2026
45.38
45.83
44.41
45.11
45.11
+0.65%
821,677
0.67
Aug 20, 2026
45.89
46.56
44.27
44.82
44.82
-1.10%
1,276,875
1.05
Aug 19, 2026
44.01
45.70
43.84
45.32
45.32
+4.21%
1,307,956
1.08
Aug 18, 2026
44.54
44.92
43.46
43.49
43.49
-3.18%
997,385
0.82
Aug 17, 2026
45.87
46.04
44.85
44.92
44.92
-2.20%
1,017,987
0.84
Aug 14, 2026
45.09
46.41
44.50
45.93
45.93
+2.27%
1,062,738
0.88
Aug 13, 2026
45.47
45.85
44.27
44.91
44.91
0.00%
736,432
0.61
Aug 12, 2026
43.31
44.91
42.92
44.91
44.91
+4.39%
823,772
0.69
Aug 11, 2026
42.97
43.62
42.77
43.02
43.02
+1.15%
1,258,013
1.06
Aug 10, 2026
44.84
45.00
42.49
42.53
42.53
-6.86%
1,296,663
1.10
Aug 07, 2026
46.02
46.30
44.98
45.66
45.66
-1.68%
1,258,227
1.08
Aug 06, 2026
47.00
47.84
46.33
46.44
46.44
-1.38%
865,345
0.74
Aug 05, 2026
46.31
48.08
46.13
47.09
47.09
+1.82%
1,048,706
0.90
Aug 04, 2026
45.61
46.44
45.32
46.25
46.25
+2.12%
1,197,970
1.03
Aug 03, 2026
46.66
47.80
44.76
45.29
45.29
-1.84%
1,906,151
1.67
Jul 31, 2026
46.32
46.63
45.36
46.14
46.14
-0.39%
1,418,790
1.25
Jul 30, 2026
48.00
48.00
44.44
46.32
46.32
-9.92%
3,023,793
2.69
Jul 29, 2026
51.98
53.37
51.37
51.42
51.42
-2.50%
1,411,530
1.26
Jul 28, 2026
50.96
52.83
50.32
52.74
52.74
+4.17%
787,282
0.70
Jul 27, 2026
49.47
50.72
49.46
50.63
50.63
+3.56%
671,352
0.60
Jul 24, 2026
48.51
49.43
47.75
48.89
48.89
+0.76%
645,109
0.58
Rows: