Want to see HFWA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.21
28.48
27.91
28.14
28.14
+0.90%
370,259
0.94
Oct 01, 2026
27.47
27.95
26.97
27.89
27.89
+0.94%
474,176
1.21
Sep 30, 2026
27.91
28.03
27.35
27.63
27.63
-0.65%
428,436
1.12
Sep 29, 2026
28.16
28.32
27.69
27.81
27.81
-1.24%
339,624
0.89
Sep 28, 2026
28.52
28.53
28.07
28.16
28.16
-1.44%
370,702
0.97
Sep 25, 2026
28.26
28.61
28.26
28.57
28.57
+1.13%
419,989
1.11
Sep 24, 2026
28.00
28.34
27.84
28.25
28.25
+1.07%
422,611
1.12
Sep 23, 2026
28.26
28.48
27.92
27.95
27.95
-0.96%
352,915
0.89
Sep 22, 2026
28.28
28.76
28.16
28.22
28.22
+0.79%
486,665
1.24
Sep 21, 2026
28.20
28.38
28.00
28.00
28.00
-0.67%
267,045
0.68
Sep 18, 2026
27.93
28.25
27.66
28.19
28.19
+0.36%
800,433
2.08
Sep 17, 2026
28.23
28.24
27.88
28.09
28.09
+0.29%
459,748
1.21
Sep 16, 2026
28.43
28.50
27.55
28.01
28.01
-1.75%
469,371
1.26
Sep 15, 2026
28.45
28.75
28.40
28.51
28.51
-0.11%
394,320
1.05
Sep 14, 2026
28.43
28.81
28.40
28.54
28.54
+0.46%
463,184
1.24
Sep 11, 2026
28.60
28.83
28.24
28.41
28.41
0.00%
524,137
1.41
Sep 10, 2026
28.33
28.56
28.14
28.41
28.41
+0.14%
915,398
2.53
Sep 09, 2026
28.73
28.85
28.31
28.37
28.37
-1.83%
325,995
0.91
Sep 08, 2026
29.16
29.21
28.84
28.90
28.90
-1.33%
368,772
1.03
Sep 07, 2026
29.06
29.49
29.05
29.29
29.29
0.00%
0
0.00
Sep 04, 2026
29.06
29.49
29.05
29.29
29.29
+0.21%
221,959
0.61
Sep 03, 2026
29.41
29.58
29.06
29.23
29.23
0.00%
389,087
1.08
Sep 02, 2026
28.68
29.29
28.68
29.23
29.23
+2.35%
359,691
1.01
Sep 01, 2026
28.46
28.74
28.40
28.56
28.56
-0.04%
616,946
1.76
Aug 31, 2026
28.65
28.70
28.48
28.57
28.57
-0.35%
222,931
0.63
Aug 28, 2026
28.70
28.87
28.56
28.67
28.67
+0.03%
217,656
0.62
Aug 27, 2026
28.54
28.70
28.30
28.66
28.66
-0.28%
205,700
0.58
Aug 26, 2026
28.89
29.03
28.71
28.74
28.74
-0.10%
233,807
0.66
Aug 25, 2026
29.07
29.17
28.74
28.77
28.77
-0.93%
230,593
0.65
Aug 24, 2026
29.16
29.32
29.02
29.04
29.04
-0.21%
340,512
0.96
Aug 21, 2026
29.15
29.34
28.72
29.10
29.10
+0.52%
322,997
0.92
Aug 20, 2026
28.80
29.02
28.58
28.95
28.95
+0.33%
274,227
0.79
Aug 19, 2026
29.45
29.61
28.72
28.86
28.86
-2.02%
288,240
0.83
Aug 18, 2026
29.68
29.70
29.36
29.45
29.45
-0.51%
300,704
0.87
Aug 17, 2026
29.69
29.89
29.45
29.60
29.60
-0.47%
269,242
0.78
Aug 14, 2026
29.88
30.13
29.68
29.74
29.74
-0.80%
202,994
0.59
Aug 13, 2026
29.97
30.10
29.86
29.98
29.98
+0.64%
238,364
0.69
Aug 12, 2026
29.59
29.95
29.47
29.79
29.79
+0.88%
271,507
0.79
Aug 11, 2026
29.51
29.74
29.42
29.53
29.53
+0.41%
390,170
1.14
Aug 10, 2026
29.32
29.46
29.04
29.41
29.41
-0.31%
380,342
1.12
Aug 07, 2026
29.58
29.77
29.20
29.50
29.50
-0.51%
455,148
1.35
Aug 06, 2026
30.22
30.39
29.63
29.65
29.65
-1.20%
430,903
1.29
Aug 05, 2026
30.28
30.33
29.88
30.01
30.01
-0.89%
362,156
1.10
Aug 04, 2026
30.01
30.63
29.88
30.53
30.28
+1.73%
413,953
1.26
Aug 03, 2026
30.16
30.23
29.82
30.01
29.76
+0.94%
383,239
1.18
Jul 31, 2026
29.50
29.82
29.00
29.73
29.49
+0.61%
437,184
1.36
Jul 30, 2026
29.91
29.95
29.52
29.55
29.31
-0.97%
449,526
1.41
Jul 29, 2026
29.71
29.90
29.58
29.84
29.60
-0.17%
518,750
1.66
Jul 28, 2026
30.02
30.85
29.63
29.89
29.65
+0.30%
390,075
1.26
Jul 27, 2026
30.21
30.73
29.78
29.80
29.56
-1.20%
487,158
1.58
Rows: