Want to see HFFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.69
1.74
1.65
1.66
1.66
-1.78%
18,810
0.07
Sep 10, 2026
1.69
1.71
1.64
1.69
1.69
-1.17%
81,312
0.29
Sep 09, 2026
1.72
1.73
1.65
1.71
1.71
-1.16%
38,226
0.14
Sep 08, 2026
1.77
1.78
1.70
1.73
1.73
-2.26%
57,125
0.20
Sep 07, 2026
1.75
1.80
1.75
1.77
1.77
0.00%
0
0.00
Sep 04, 2026
1.75
1.80
1.75
1.77
1.77
+0.28%
35,659
0.13
Sep 03, 2026
1.81
1.83
1.76
1.77
1.77
-2.75%
26,444
0.09
Sep 02, 2026
1.80
1.84
1.79
1.82
1.82
+0.83%
59,038
0.21
Sep 01, 2026
1.78
1.87
1.75
1.80
1.80
+0.56%
109,115
0.38
Aug 31, 2026
1.76
1.79
1.73
1.79
1.79
-0.56%
139,646
0.49
Aug 28, 2026
1.79
1.81
1.79
1.80
1.80
0.00%
17,531
0.06
Aug 27, 2026
1.85
1.87
1.72
1.80
1.80
-2.70%
169,557
0.59
Aug 26, 2026
1.83
1.85
1.82
1.85
1.85
-0.54%
37,622
0.13
Aug 25, 2026
1.80
1.86
1.78
1.86
1.86
+2.76%
74,231
0.26
Aug 24, 2026
1.84
1.94
1.80
1.81
1.81
-1.09%
179,973
0.63
Aug 21, 2026
1.82
1.85
1.79
1.83
1.83
-0.54%
75,169
0.26
Aug 20, 2026
1.86
1.87
1.77
1.84
1.84
-2.39%
98,178
0.34
Aug 19, 2026
1.89
1.91
1.82
1.89
1.89
-0.79%
104,202
0.36
Aug 18, 2026
1.85
1.95
1.82
1.90
1.90
+3.83%
196,609
0.69
Aug 17, 2026
1.81
1.87
1.71
1.83
1.83
-0.54%
151,237
0.53
Aug 14, 2026
1.83
1.87
1.81
1.84
1.84
+1.66%
73,264
0.25
Aug 13, 2026
1.83
1.90
1.75
1.81
1.81
-1.63%
159,717
0.55
Aug 12, 2026
1.83
1.93
1.81
1.84
1.84
+3.37%
349,295
1.22
Aug 11, 2026
1.66
1.89
1.65
1.78
1.78
+14.10%
1,806,582
6.81
Aug 10, 2026
1.56
1.59
1.54
1.56
1.56
0.00%
3,137,421
14.15
Aug 07, 2026
1.47
1.57
1.47
1.56
1.56
+6.85%
180,657
0.82
Aug 06, 2026
1.46
1.50
1.45
1.46
1.46
0.00%
161,273
0.74
Aug 05, 2026
1.48
1.49
1.45
1.46
1.46
-1.35%
95,901
0.44
Aug 04, 2026
1.49
1.54
1.48
1.48
1.48
-0.67%
91,387
0.42
Aug 03, 2026
1.50
1.53
1.46
1.49
1.49
-0.67%
121,718
0.55
Jul 31, 2026
1.49
1.55
1.48
1.50
1.50
0.00%
98,096
0.45
Jul 30, 2026
1.49
1.52
1.46
1.50
1.50
-0.66%
190,199
0.87
Jul 29, 2026
1.57
1.57
1.50
1.51
1.51
-3.82%
163,433
0.75
Jul 28, 2026
1.54
1.66
1.54
1.57
1.57
+2.28%
208,347
0.97
Jul 27, 2026
1.58
1.62
1.53
1.54
1.54
-1.29%
183,171
0.86
Jul 24, 2026
1.63
1.71
1.52
1.56
1.56
+2.30%
196,241
0.93
Jul 23, 2026
1.65
1.67
1.52
1.52
1.52
-5.59%
227,792
1.09
Jul 22, 2026
1.61
1.66
1.61
1.61
1.61
-1.23%
77,602
0.37
Jul 21, 2026
1.60
1.65
1.60
1.63
1.63
+1.24%
51,836
0.24
Jul 20, 2026
1.67
1.67
1.59
1.61
1.61
-2.42%
52,513
0.25
Jul 17, 2026
1.65
1.72
1.65
1.65
1.65
-1.20%
39,778
0.19
Jul 16, 2026
1.68
1.70
1.65
1.67
1.67
-1.18%
35,306
0.17
Jul 15, 2026
1.65
1.72
1.65
1.69
1.69
+2.42%
43,109
0.20
Jul 14, 2026
1.68
1.69
1.64
1.65
1.65
-2.37%
39,476
0.18
Jul 13, 2026
1.67
1.77
1.64
1.69
1.69
+3.05%
126,524
0.58
Jul 10, 2026
1.72
1.81
1.64
1.64
1.64
-4.65%
110,066
0.50
Jul 09, 2026
1.74
1.77
1.72
1.72
1.72
-1.15%
28,604
0.13
Jul 08, 2026
1.90
1.90
1.66
1.74
1.74
-6.95%
110,191
0.48
Jul 07, 2026
1.82
1.90
1.78
1.87
1.87
+2.75%
123,473
0.54
Jul 06, 2026
1.78
1.95
1.73
1.82
1.82
0.00%
289,248
1.28
Rows: