Want to see HFBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
25.02
25.99
24.04
25.02
25.02
-0.02%
0
0.00
Sep 09, 2026
25.02
25.02
25.02
25.02
25.02
+0.08%
1,148
0.49
Sep 08, 2026
25.93
25.93
24.76
25.00
25.00
-3.81%
1,101
0.48
Sep 07, 2026
26.00
26.00
25.99
25.99
25.99
0.00%
0
0.00
Sep 04, 2026
26.00
26.00
25.99
25.99
25.99
-0.02%
438
0.19
Sep 03, 2026
26.00
26.99
25.00
26.00
26.00
+3.86%
0
0.00
Sep 02, 2026
25.03
25.03
25.03
25.03
25.03
+3.00%
449
0.18
Sep 01, 2026
24.30
24.30
24.30
24.30
24.30
0.00%
0
0.00
Aug 31, 2026
24.30
24.30
24.30
24.30
24.30
-4.39%
648
0.26
Aug 28, 2026
25.42
25.42
25.42
25.42
25.42
-0.33%
193
0.08
Aug 27, 2026
25.74
25.74
25.00
25.50
25.50
-1.60%
1,752
0.71
Aug 26, 2026
25.92
25.92
25.00
25.92
25.92
0.00%
580
0.24
Aug 25, 2026
25.92
26.83
25.00
25.92
25.92
-3.41%
0
0.00
Aug 24, 2026
26.83
26.83
26.83
26.83
26.83
+2.74%
596
0.24
Aug 21, 2026
26.12
26.83
25.40
26.12
26.12
-2.65%
0
0.00
Aug 20, 2026
24.96
28.00
24.96
26.83
26.83
+11.40%
7,779
3.17
Aug 19, 2026
24.08
24.08
24.08
24.08
24.08
-1.71%
307
0.13
Aug 18, 2026
24.50
25.00
24.00
24.50
24.50
+1.24%
0
0.00
Aug 17, 2026
24.46
24.46
24.20
24.20
24.20
+0.92%
558
0.22
Aug 14, 2026
23.98
23.98
23.98
23.98
23.98
-0.12%
456
0.17
Aug 13, 2026
23.40
24.01
23.40
24.01
24.01
+2.61%
9,112
3.68
Aug 12, 2026
23.40
23.75
23.05
23.40
23.40
+0.09%
0
0.00
Aug 11, 2026
23.38
23.75
23.01
23.38
23.38
+0.13%
0
0.00
Aug 10, 2026
23.35
23.69
23.01
23.35
23.35
-0.64%
0
0.00
Aug 07, 2026
23.53
23.64
23.50
23.50
23.50
0.00%
6,628
2.70
Aug 06, 2026
23.33
23.50
23.33
23.50
23.50
+0.86%
429
0.17
Aug 05, 2026
23.24
23.30
23.24
23.30
23.30
+1.30%
2,314
0.92
Aug 04, 2026
21.12
23.00
21.12
23.00
23.00
0.00%
1,174
0.46
Aug 03, 2026
23.45
23.45
22.90
23.00
23.00
-1.48%
5,558
2.18
Jul 31, 2026
23.35
23.35
23.35
23.35
23.35
+1.50%
672
0.25
Jul 30, 2026
23.00
23.74
22.26
23.00
23.00
+0.09%
0
0.00
Jul 29, 2026
22.98
23.71
22.25
22.98
22.98
-0.04%
0
0.00
Jul 28, 2026
22.99
22.99
22.99
22.99
22.99
-1.37%
318
0.12
Jul 27, 2026
23.73
23.73
22.56
23.31
23.31
+6.93%
2,678
1.01
Jul 24, 2026
23.13
23.13
21.95
21.95
21.80
-0.43%
6,765
2.67
Jul 23, 2026
22.50
22.50
21.04
22.05
21.89
+1.12%
38,031
19.69
Jul 22, 2026
22.70
22.70
21.80
21.80
21.65
-4.70%
21,301
13.37
Jul 21, 2026
22.88
23.75
22.00
22.88
22.72
0.00%
0
0.00
Jul 20, 2026
22.88
23.75
22.00
22.88
22.72
-0.54%
0
0.00
Jul 17, 2026
23.00
23.00
23.00
23.00
22.84
+0.87%
707
0.42
Jul 16, 2026
22.80
22.80
22.80
22.80
22.64
+2.31%
381
0.23
Jul 15, 2026
22.29
22.50
22.07
22.29
22.13
+0.93%
0
0.00
Jul 14, 2026
22.88
22.88
22.08
22.08
21.93
-0.67%
519
0.30
Jul 13, 2026
22.18
22.23
22.18
22.23
22.08
+1.05%
432
0.25
Jul 10, 2026
22.02
22.02
22.00
22.00
21.85
-1.12%
941
0.55
Jul 09, 2026
22.25
22.50
22.00
22.25
22.10
-2.31%
0
0.00
Jul 08, 2026
22.78
23.75
21.80
22.78
22.62
-0.55%
0
0.00
Jul 07, 2026
22.90
22.90
22.90
22.90
22.74
+9.05%
191
0.10
Jul 06, 2026
21.30
21.38
20.91
21.00
20.86
+0.96%
3,031
1.63
Jul 03, 2026
21.00
24.00
20.15
20.80
20.66
0.00%
0
0.00
Rows: