Want to see HFBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.85
22.85
22.85
22.85
22.85
+2.19%
2,814
1.28
Oct 29, 2026
22.36
22.36
22.36
22.36
22.36
-1.67%
503
0.22
Oct 28, 2026
22.20
22.74
21.30
22.74
22.74
+12.24%
5,864
2.66
Oct 27, 2026
20.27
20.44
20.03
20.26
20.26
-1.27%
13,006
6.52
Oct 26, 2026
21.02
23.90
20.50
20.52
20.52
-4.56%
19,975
11.90
Oct 23, 2026
22.03
22.50
21.50
21.50
21.50
-2.76%
5,677
3.56
Oct 22, 2026
24.03
24.29
22.11
22.11
22.11
-11.38%
20,669
15.81
Oct 21, 2026
24.95
25.89
24.01
24.95
24.95
+3.96%
0
0.00
Oct 20, 2026
24.25
24.25
23.90
24.00
24.00
-0.41%
7,932
4.19
Oct 19, 2026
24.10
24.10
24.10
24.10
24.10
-3.70%
2,373
1.08
Oct 16, 2026
25.03
26.00
24.05
25.03
25.03
+3.75%
0
0.00
Oct 15, 2026
24.15
25.00
24.00
24.12
24.12
-0.29%
5,899
2.81
Oct 14, 2026
24.17
24.19
24.15
24.19
24.19
-3.63%
1,114
0.53
Oct 13, 2026
25.10
26.00
24.20
25.10
25.10
+2.28%
0
0.00
Oct 12, 2026
24.54
25.08
24.00
24.54
24.54
-2.13%
0
0.00
Oct 09, 2026
25.08
26.00
24.15
25.08
25.08
+0.30%
0
0.00
Oct 08, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
0
0.00
Oct 07, 2026
25.00
26.00
24.00
25.00
25.00
-0.02%
0
0.00
Oct 06, 2026
25.01
26.00
24.01
25.01
25.01
+3.50%
0
0.00
Oct 05, 2026
24.89
25.32
24.16
24.16
24.16
-4.83%
2,036
0.97
Oct 02, 2026
25.00
25.39
25.00
25.39
25.39
0.00%
1,163
0.56
Oct 01, 2026
25.39
26.00
24.77
25.39
25.39
+2.48%
0
0.00
Sep 30, 2026
24.77
24.77
24.77
24.77
24.77
-0.92%
261
0.12
Sep 29, 2026
24.90
25.00
24.90
25.00
25.00
0.00%
547
0.23
Sep 28, 2026
24.19
25.00
24.00
25.00
25.00
+0.81%
3,343
1.42
Sep 25, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
1,074
0.46
Sep 24, 2026
25.14
25.14
25.00
25.00
25.00
0.00%
487
0.21
Sep 23, 2026
25.00
25.27
25.00
25.00
25.00
-1.07%
737
0.31
Sep 22, 2026
25.27
25.27
25.27
25.27
25.27
+3.14%
288
0.12
Sep 21, 2026
24.50
24.50
24.50
24.50
24.50
-7.58%
2,874
1.22
Sep 18, 2026
24.04
26.51
24.04
26.51
26.51
+8.43%
4,160
1.81
Sep 17, 2026
24.20
24.45
24.05
24.45
24.45
+1.03%
531
0.23
Sep 16, 2026
26.00
26.00
24.20
24.20
24.20
-6.92%
243
0.11
Sep 15, 2026
26.00
26.00
26.00
26.00
26.00
+4.00%
660
0.28
Sep 14, 2026
24.90
25.10
24.90
25.00
25.00
0.00%
713
0.30
Sep 11, 2026
25.99
25.99
25.00
25.00
25.00
-0.06%
1,051
0.45
Sep 10, 2026
25.02
25.99
24.04
25.02
25.02
-0.02%
0
0.00
Sep 09, 2026
25.02
25.02
25.02
25.02
25.02
+0.08%
1,148
0.49
Sep 08, 2026
25.93
25.93
24.76
25.00
25.00
-3.81%
1,101
0.48
Sep 07, 2026
26.00
26.00
25.99
25.99
25.99
0.00%
0
0.00
Sep 04, 2026
26.00
26.00
25.99
25.99
25.99
-0.02%
438
0.19
Sep 03, 2026
26.00
26.99
25.00
26.00
26.00
+3.86%
0
0.00
Sep 02, 2026
25.03
25.03
25.03
25.03
25.03
+3.00%
449
0.18
Sep 01, 2026
24.30
24.30
24.30
24.30
24.30
0.00%
0
0.00
Aug 31, 2026
24.30
24.30
24.30
24.30
24.30
-4.39%
648
0.26
Aug 28, 2026
25.42
25.42
25.42
25.42
25.42
-0.33%
193
0.08
Aug 27, 2026
25.74
25.74
25.00
25.50
25.50
-1.60%
1,752
0.71
Aug 26, 2026
25.92
25.92
25.00
25.92
25.92
0.00%
580
0.24
Aug 25, 2026
25.92
26.83
25.00
25.92
25.92
-3.41%
0
0.00
Aug 24, 2026
26.83
26.83
26.83
26.83
26.83
+2.74%
596
0.24
Rows: