Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
44.63
45.00
44.25
44.63
44.63
+0.17%
0
0.00
Sep 11, 2026
44.55
45.00
44.10
44.55
44.55
0.00%
0
0.00
Sep 10, 2026
44.55
45.00
44.10
44.55
44.55
+0.11%
0
0.00
Sep 09, 2026
44.50
45.00
44.00
44.50
44.50
-1.05%
0
0.00
Sep 08, 2026
44.97
44.97
44.97
44.97
44.97
+1.60%
438
0.77
Sep 07, 2026
44.53
45.00
44.06
44.53
44.26
0.00%
0
0.00
Sep 04, 2026
44.53
45.00
44.06
44.53
44.26
+0.06%
0
0.00
Sep 03, 2026
44.51
45.00
44.01
44.51
44.24
-1.10%
0
0.00
Sep 02, 2026
44.66
45.00
44.50
45.00
44.73
-0.23%
1,216
2.14
Sep 01, 2026
45.11
45.55
44.66
45.11
44.83
+0.12%
0
0.00
Aug 31, 2026
45.05
45.55
44.55
45.05
44.78
-0.55%
0
0.00
Aug 28, 2026
45.30
45.30
45.30
45.30
45.03
+1.10%
1,100
1.90
Aug 27, 2026
44.81
45.30
44.31
44.81
44.53
-1.07%
0
0.00
Aug 26, 2026
44.80
45.29
44.80
45.29
45.02
-0.02%
850
1.45
Aug 25, 2026
45.33
45.33
45.30
45.30
45.03
+2.95%
1,200
2.12
Aug 24, 2026
45.30
45.30
44.00
44.00
43.73
-3.61%
1,577
2.86
Aug 21, 2026
45.65
46.00
45.30
45.65
45.37
0.00%
0
0.00
Aug 20, 2026
45.65
46.00
45.30
45.65
45.37
+0.77%
0
0.00
Aug 19, 2026
45.38
45.38
45.30
45.30
45.03
-0.18%
3,643
7.11
Aug 18, 2026
45.53
45.53
45.38
45.38
45.10
-0.27%
1,774
3.44
Aug 17, 2026
45.15
45.50
45.15
45.50
45.22
0.00%
2,147
4.14
Aug 14, 2026
45.50
45.50
45.35
45.50
45.22
-1.09%
500
0.98
Aug 13, 2026
45.50
46.00
45.50
46.00
45.72
-0.41%
1,200
2.44
Aug 12, 2026
44.25
46.19
44.25
46.19
45.91
+2.08%
4,700
11.27
Aug 11, 2026
44.81
45.25
44.81
45.25
44.98
+0.11%
250
0.59
Aug 10, 2026
45.20
45.20
45.20
45.20
44.93
0.00%
2,700
7.06
Aug 07, 2026
44.76
45.75
44.60
45.20
44.93
-0.39%
5,408
17.67
Aug 06, 2026
45.38
45.75
45.00
45.38
45.10
-1.36%
0
0.00
Aug 05, 2026
45.00
46.00
45.00
46.00
45.72
+1.42%
300
0.92
Aug 04, 2026
45.36
45.70
45.01
45.36
45.08
-1.40%
0
0.00
Aug 03, 2026
45.60
46.00
45.60
46.00
45.72
-2.13%
1,467
4.59
Jul 31, 2026
44.55
47.12
44.55
47.00
46.72
0.00%
2,052
6.85
Jul 30, 2026
47.00
47.00
45.75
47.00
46.72
+1.35%
400
1.36
Jul 29, 2026
46.38
47.00
45.75
46.38
46.09
0.00%
0
0.00
Jul 28, 2026
46.38
47.00
45.75
46.38
46.09
0.00%
0
0.00
Jul 27, 2026
46.38
47.00
45.75
46.38
46.09
0.00%
0
0.00
Jul 24, 2026
46.38
47.00
45.75
46.38
46.09
0.00%
0
0.00
Jul 23, 2026
46.38
47.00
45.75
46.38
46.09
+1.37%
0
0.00
Jul 22, 2026
45.75
45.75
45.75
45.75
45.47
+1.67%
200
0.65
Jul 21, 2026
45.00
45.75
44.25
45.00
44.73
0.00%
0
0.00
Jul 20, 2026
45.00
45.75
44.25
45.00
44.73
0.00%
0
0.00
Jul 17, 2026
45.00
45.75
44.25
45.00
44.73
0.00%
0
0.00
Jul 16, 2026
45.00
45.75
44.25
45.00
44.73
0.00%
0
0.00
Jul 15, 2026
45.00
45.75
44.25
45.00
44.73
-1.64%
0
0.00
Jul 14, 2026
45.75
45.75
45.75
45.75
45.47
+0.27%
100
0.22
Jul 13, 2026
45.63
47.00
44.25
45.63
45.35
-0.27%
0
0.00
Jul 10, 2026
45.75
47.00
44.50
45.75
45.47
-0.54%
0
0.00
Jul 09, 2026
46.00
47.00
45.00
46.00
45.72
+0.55%
0
0.00
Jul 08, 2026
45.75
45.75
45.75
45.75
45.47
-1.35%
100
0.21
Jul 07, 2026
46.38
47.00
45.75
46.38
46.09
-0.25%
0
0.00
Rows: