Harford Bank(HFBK)
$45.90+1.05 (+2.34%)
HFBK
Harford Bank historical prices
$45.90
At close:+1.05 (+2.34%)
Harford Bank (HFBK) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | +2.34% | 100 | 0.26 |
| Nov 10, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.13% | 100 | 0.25 |
| Nov 09, 2026 | 44.76 | 45.00 | 44.76 | 45.00 | 45.00 | +0.47% | 6,042 | 15.88 |
| Nov 06, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.04% | 100 | 0.26 |
| Nov 05, 2026 | 44.77 | 44.79 | 44.75 | 44.77 | 44.77 | +0.04% | 0 | 0.00 |
| Nov 04, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +1.36% | 351 | 0.69 |
| Nov 03, 2026 | 44.15 | 44.75 | 43.55 | 44.15 | 44.15 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 44.15 | 44.75 | 43.55 | 44.15 | 44.15 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 44.15 | 44.75 | 43.55 | 44.15 | 44.15 | +0.01% | 0 | 0.00 |
| Oct 29, 2026 | 44.15 | 44.74 | 43.55 | 44.15 | 44.15 | +0.22% | 0 | 0.00 |
| Oct 28, 2026 | 44.05 | 44.50 | 43.60 | 44.05 | 44.05 | +0.06% | 0 | 0.00 |
| Oct 27, 2026 | 44.03 | 44.50 | 43.55 | 44.03 | 44.03 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 44.03 | 44.50 | 43.55 | 44.03 | 44.03 | -0.33% | 0 | 0.00 |
| Oct 23, 2026 | 44.17 | 44.79 | 43.55 | 44.17 | 44.17 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 44.17 | 44.79 | 43.55 | 44.17 | 44.17 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 44.17 | 44.79 | 43.55 | 44.17 | 44.17 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 44.17 | 44.79 | 43.55 | 44.17 | 44.17 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 44.17 | 44.79 | 43.55 | 44.17 | 44.17 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 44.17 | 44.79 | 43.55 | 44.17 | 44.17 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 44.17 | 44.79 | 43.55 | 44.17 | 44.17 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 44.17 | 44.79 | 43.55 | 44.17 | 44.17 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 44.17 | 44.79 | 43.55 | 44.17 | 44.17 | -0.06% | 0 | 0.00 |
| Oct 12, 2026 | 44.20 | 44.79 | 43.60 | 44.20 | 44.20 | +0.06% | 0 | 0.00 |
| Oct 09, 2026 | 44.17 | 44.79 | 43.55 | 44.17 | 44.17 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 44.17 | 44.79 | 43.55 | 44.17 | 44.17 | -1.38% | 0 | 0.00 |
| Oct 07, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +1.40% | 200 | 0.35 |
| Oct 06, 2026 | 44.17 | 44.79 | 43.55 | 44.17 | 44.17 | -0.06% | 0 | 0.00 |
| Oct 05, 2026 | 44.20 | 44.79 | 43.60 | 44.20 | 44.20 | +0.09% | 0 | 0.00 |
| Oct 02, 2026 | 44.16 | 44.79 | 43.52 | 44.16 | 44.16 | -1.42% | 0 | 0.00 |
| Oct 01, 2026 | 43.55 | 44.79 | 43.55 | 44.79 | 44.79 | 0.00% | 574 | 1.01 |
| Sep 30, 2026 | 44.00 | 44.79 | 44.00 | 44.79 | 44.79 | +2.35% | 400 | 0.71 |
| Sep 29, 2026 | 43.76 | 44.00 | 43.52 | 43.76 | 43.76 | -0.91% | 0 | 0.00 |
| Sep 28, 2026 | 44.16 | 44.80 | 43.52 | 44.16 | 44.16 | -1.43% | 0 | 0.00 |
| Sep 25, 2026 | 44.44 | 44.80 | 44.44 | 44.80 | 44.80 | +1.36% | 245 | 0.44 |
| Sep 24, 2026 | 44.20 | 44.80 | 43.60 | 44.20 | 44.20 | +0.09% | 0 | 0.00 |
| Sep 23, 2026 | 44.16 | 44.80 | 43.52 | 44.16 | 44.16 | -1.43% | 0 | 0.00 |
| Sep 22, 2026 | 44.25 | 44.80 | 44.00 | 44.80 | 44.80 | +0.62% | 652 | 1.17 |
| Sep 21, 2026 | 44.53 | 44.80 | 44.25 | 44.53 | 44.53 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 44.53 | 44.80 | 44.25 | 44.53 | 44.53 | -0.61% | 0 | 0.00 |
| Sep 17, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | +0.39% | 1,100 | 2.03 |
| Sep 16, 2026 | 44.63 | 45.00 | 44.25 | 44.63 | 44.63 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 44.63 | 45.00 | 44.25 | 44.63 | 44.63 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 44.63 | 45.00 | 44.25 | 44.63 | 44.63 | +0.17% | 0 | 0.00 |
| Sep 11, 2026 | 44.55 | 45.00 | 44.10 | 44.55 | 44.55 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 44.55 | 45.00 | 44.10 | 44.55 | 44.55 | +0.11% | 0 | 0.00 |
| Sep 09, 2026 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | -1.05% | 0 | 0.00 |
| Sep 08, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +1.60% | 438 | 0.77 |
| Sep 07, 2026 | 44.53 | 45.00 | 44.06 | 44.53 | 44.26 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 44.53 | 45.00 | 44.06 | 44.53 | 44.26 | +0.06% | 0 | 0.00 |
| Sep 03, 2026 | 44.51 | 45.00 | 44.01 | 44.51 | 44.24 | -1.10% | 0 | 0.00 |
