Want to see HESAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
146.57
146.57
146.57
146.57
146.57
-0.03%
0
0.00
Oct 01, 2026
146.61
146.61
146.61
146.61
146.61
-3.42%
0
0.00
Sep 30, 2026
151.81
151.81
151.81
151.81
151.81
-1.02%
0
0.00
Sep 29, 2026
153.37
153.37
153.37
153.37
153.37
-2.31%
0
0.00
Sep 28, 2026
156.99
156.99
156.99
156.99
156.99
+2.19%
0
0.00
Sep 25, 2026
153.64
153.64
153.64
153.64
153.64
-0.28%
0
0.00
Sep 24, 2026
154.06
154.06
154.06
154.06
154.06
+0.13%
0
0.00
Sep 23, 2026
153.86
153.86
153.86
153.86
153.86
-0.76%
0
0.00
Sep 22, 2026
155.05
155.05
155.05
155.05
155.05
+0.55%
0
0.00
Sep 21, 2026
154.20
154.20
154.20
154.20
154.20
+1.04%
0
0.00
Sep 18, 2026
152.62
152.62
152.62
152.62
152.62
-3.37%
0
0.00
Sep 17, 2026
157.93
157.93
157.93
157.93
157.93
-1.03%
0
0.00
Sep 16, 2026
159.57
159.57
159.57
159.57
159.57
+0.53%
74,816
4.16
Sep 15, 2026
158.72
158.72
158.72
158.72
158.72
-2.71%
0
0.00
Sep 14, 2026
163.14
163.14
163.14
163.14
163.14
+0.37%
0
0.00
Sep 11, 2026
162.55
162.55
162.55
162.55
162.55
-0.79%
0
0.00
Sep 10, 2026
163.84
163.84
163.84
163.84
163.84
-0.16%
0
0.00
Sep 09, 2026
164.11
164.11
164.11
164.11
164.11
-2.18%
0
0.00
Sep 08, 2026
167.77
167.77
167.77
167.77
167.77
-0.87%
0
0.00
Sep 07, 2026
169.25
169.25
169.25
169.25
169.25
0.00%
0
0.00
Sep 04, 2026
169.25
169.25
169.25
169.25
169.25
-1.68%
101,973
4.43
Sep 03, 2026
172.14
172.14
172.14
172.14
172.14
-3.08%
0
0.00
Sep 02, 2026
177.61
177.61
177.61
177.61
177.61
-0.70%
0
0.00
Sep 01, 2026
178.87
178.87
178.87
178.87
178.87
-2.60%
0
0.00
Aug 31, 2026
183.65
183.65
183.65
183.65
183.65
-1.11%
51,189
2.30
Aug 28, 2026
185.70
185.70
185.70
185.70
185.70
+2.02%
0
0.00
Aug 27, 2026
182.03
182.03
182.03
182.03
182.03
+1.01%
0
0.00
Aug 26, 2026
180.21
180.21
180.21
180.21
180.21
-0.78%
41,870
1.94
Aug 25, 2026
181.64
181.64
181.64
181.64
181.64
-1.49%
0
0.00
Aug 24, 2026
184.38
184.38
184.38
184.38
184.38
+0.42%
76,756
3.77
Aug 21, 2026
183.62
183.62
183.62
183.62
183.62
+1.43%
0
0.00
Aug 20, 2026
181.04
181.04
181.04
181.04
181.04
-1.91%
0
0.00
Aug 19, 2026
184.57
184.57
184.57
184.57
184.57
+2.12%
0
0.00
Aug 18, 2026
180.74
180.74
180.74
180.74
180.74
+0.63%
0
0.00
Aug 17, 2026
179.60
179.60
179.60
179.60
179.60
-1.60%
78,449
3.70
Aug 14, 2026
182.52
182.52
182.52
182.52
182.52
+0.09%
0
0.00
Aug 13, 2026
182.35
182.35
182.35
182.35
182.35
-1.44%
0
0.00
Aug 12, 2026
185.02
185.02
185.02
185.02
185.02
-2.47%
0
0.00
Aug 11, 2026
189.70
189.70
189.70
189.70
189.70
-0.13%
0
0.00
Aug 10, 2026
189.96
189.96
189.96
189.96
189.96
+0.53%
59,932
2.80
Aug 07, 2026
188.96
188.96
188.96
188.96
188.96
+0.75%
0
0.00
Aug 06, 2026
187.56
187.56
187.56
187.56
187.56
+5.01%
0
0.00
Aug 05, 2026
178.61
178.61
178.61
178.61
178.61
-0.39%
0
0.00
Aug 04, 2026
179.31
179.31
179.31
179.31
179.31
-0.21%
0
0.00
Aug 03, 2026
179.68
179.68
179.68
179.68
179.68
+1.97%
0
0.00
Jul 31, 2026
176.21
176.21
176.21
176.21
176.21
-1.21%
0
0.00
Jul 30, 2026
178.36
178.36
178.36
178.36
178.36
+3.89%
0
0.00
Jul 29, 2026
171.69
171.69
171.69
171.69
171.69
-11.06%
245,243
12.66
Jul 28, 2026
193.05
193.05
193.05
193.05
193.05
+2.33%
105,202
5.53
Jul 27, 2026
188.65
188.65
188.65
188.65
188.65
+0.91%
0
0.00
Rows: