Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
10.50
10.75
9.87
10.19
10.19
-2.95%
1,892,685
1.12
Oct 22, 2026
10.60
11.44
10.42
10.50
10.50
-2.60%
1,915,510
1.15
Oct 21, 2026
11.10
11.66
10.75
10.78
10.78
-1.46%
936,357
0.56
Oct 20, 2026
10.75
11.74
10.67
10.94
10.94
+2.34%
2,365,697
1.43
Oct 19, 2026
10.53
10.92
10.33
10.69
10.69
+1.33%
975,254
0.58
Oct 16, 2026
11.06
11.06
10.38
10.55
10.55
-4.52%
1,311,200
0.75
Oct 15, 2026
10.30
11.15
10.13
11.05
11.05
+6.45%
1,534,457
0.88
Oct 14, 2026
10.36
10.47
10.19
10.38
10.38
-1.14%
1,054,851
0.60
Oct 13, 2026
11.31
11.31
9.97
10.50
10.50
-4.81%
3,174,976
1.79
Oct 12, 2026
11.78
12.73
11.00
11.03
11.03
-6.53%
2,337,568
1.33
Oct 09, 2026
10.75
12.09
10.45
11.80
11.80
+10.07%
1,664,675
0.96
Oct 08, 2026
10.50
10.79
10.19
10.72
10.72
+2.00%
1,117,053
0.64
Oct 07, 2026
10.63
10.81
10.44
10.51
10.51
-2.32%
832,075
0.47
Oct 06, 2026
11.35
11.38
10.51
10.76
10.76
-5.78%
1,479,051
0.84
Oct 05, 2026
11.50
11.74
11.23
11.42
11.42
-2.39%
1,318,967
0.75
Oct 02, 2026
12.30
12.30
11.52
11.70
11.70
-1.76%
1,407,756
0.80
Oct 01, 2026
12.32
12.48
11.63
11.91
11.91
-3.09%
1,326,826
0.76
Sep 30, 2026
12.70
12.90
12.22
12.29
12.29
-3.23%
823,389
0.47
Sep 29, 2026
12.60
12.97
12.44
12.70
12.70
+0.87%
972,657
0.56
Sep 28, 2026
12.50
12.78
12.09
12.59
12.59
-0.16%
986,597
0.57
Sep 25, 2026
12.76
12.87
12.54
12.61
12.61
+0.16%
805,810
0.46
Sep 24, 2026
12.80
12.88
12.28
12.59
12.59
-3.30%
1,459,104
0.83
Sep 23, 2026
13.60
13.61
12.82
13.02
13.02
-5.03%
1,850,372
1.05
Sep 22, 2026
14.01
14.24
13.40
13.71
13.71
+0.37%
2,427,671
1.32
Sep 21, 2026
12.65
14.05
12.65
13.66
13.66
+10.43%
2,873,444
1.56
Sep 18, 2026
15.15
15.15
12.10
12.37
12.37
-11.77%
5,666,926
3.21
Sep 17, 2026
13.68
14.17
13.12
14.02
14.02
+4.08%
3,147,887
1.82
Sep 16, 2026
13.30
13.69
13.16
13.47
13.47
+2.67%
928,170
0.54
Sep 15, 2026
13.62
13.64
12.99
13.12
13.12
-3.60%
1,195,690
0.70
Sep 14, 2026
12.87
13.72
12.77
13.61
13.61
+4.93%
1,615,568
0.95
Sep 11, 2026
13.27
13.52
12.61
12.97
12.97
+1.01%
1,150,125
0.68
Sep 10, 2026
13.76
13.92
12.78
12.84
12.84
-6.14%
1,750,703
1.05
Sep 09, 2026
12.31
13.88
12.18
13.68
13.68
+10.41%
1,736,363
1.05
Sep 08, 2026
12.20
12.73
11.92
12.39
12.39
+1.39%
1,636,826
1.01
Sep 07, 2026
11.81
12.26
11.44
12.22
12.22
0.00%
0
0.00
Sep 04, 2026
11.81
12.26
11.44
12.22
12.22
+3.82%
1,026,782
0.63
Sep 03, 2026
11.98
12.01
11.39
11.77
11.77
-1.51%
820,664
0.50
Sep 02, 2026
11.54
12.04
11.42
11.95
11.95
+3.02%
2,116,648
1.32
Sep 01, 2026
11.76
12.17
11.50
11.60
11.60
-1.36%
1,140,617
0.71
Aug 31, 2026
11.97
12.19
11.26
11.76
11.76
-3.45%
1,479,283
0.93
Aug 28, 2026
13.31
13.31
12.13
12.18
12.18
-8.01%
1,451,399
0.92
Aug 27, 2026
13.70
13.84
13.11
13.24
13.24
-2.86%
863,858
0.55
Aug 26, 2026
14.19
14.28
13.59
13.63
13.63
-2.54%
1,559,908
1.01
Aug 25, 2026
13.16
14.35
13.04
13.99
13.99
+7.41%
2,998,359
1.99
Aug 24, 2026
12.70
13.24
11.94
13.02
13.02
+3.42%
1,864,146
1.25
Aug 21, 2026
12.58
12.95
12.47
12.59
12.59
+0.96%
2,165,244
1.48
Aug 20, 2026
12.08
12.72
12.02
12.47
12.47
+5.86%
1,818,338
1.25
Aug 19, 2026
11.88
12.05
11.62
11.78
11.78
+0.94%
734,630
0.51
Aug 18, 2026
11.56
11.77
11.17
11.67
11.67
+0.86%
991,803
0.69
Aug 17, 2026
11.92
12.05
11.50
11.57
11.57
-3.50%
1,298,386
0.90
Rows: