Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
250.40
262.92
237.88
250.40
250.40
-0.60%
0
0.00
Sep 28, 2026
251.91
251.91
251.91
251.91
251.91
-2.79%
9
56.70
Sep 25, 2026
259.13
272.08
246.17
259.13
259.13
+0.20%
0
0.00
Sep 24, 2026
258.62
271.55
245.69
258.62
258.62
-0.79%
0
0.00
Sep 23, 2026
260.69
273.72
247.65
260.69
260.69
-2.84%
0
0.00
Sep 22, 2026
268.31
281.72
254.89
268.31
268.31
+0.32%
0
0.00
Sep 21, 2026
267.46
280.83
254.08
267.46
267.46
-0.76%
0
0.00
Sep 18, 2026
269.51
282.98
256.03
269.51
269.51
-1.19%
0
0.00
Sep 17, 2026
272.76
286.40
259.12
272.76
272.76
+5.92%
0
0.00
Sep 16, 2026
257.51
270.38
244.63
257.51
257.51
-0.54%
0
0.00
Sep 15, 2026
258.92
271.86
245.97
258.92
258.92
-0.07%
0
0.00
Sep 14, 2026
259.10
272.05
246.14
259.10
259.10
-0.03%
0
0.00
Sep 11, 2026
259.16
272.12
246.20
259.16
259.16
+0.77%
0
0.00
Sep 10, 2026
257.18
270.03
244.32
257.18
257.18
>-0.01%
0
0.00
Sep 09, 2026
257.20
270.06
244.34
257.20
257.20
-1.16%
0
0.00
Sep 08, 2026
260.21
273.22
247.20
260.21
260.21
-1.59%
0
0.00
Sep 07, 2026
264.41
277.63
251.19
264.41
264.41
0.00%
0
0.00
Sep 04, 2026
264.41
277.63
251.19
264.41
264.41
-1.55%
0
0.00
Sep 03, 2026
268.58
282.01
255.15
268.58
268.58
+2.21%
0
0.00
Sep 02, 2026
262.77
275.91
249.63
262.77
262.77
+0.29%
0
0.00
Sep 01, 2026
262.01
275.11
248.91
262.01
262.01
-1.16%
0
0.00
Aug 31, 2026
265.10
278.35
251.84
265.10
265.10
-0.08%
0
0.00
Aug 28, 2026
265.32
278.58
252.05
265.32
265.32
>-0.01%
0
0.00
Aug 27, 2026
265.32
278.59
252.05
265.32
265.32
+0.22%
0
0.00
Aug 26, 2026
264.75
277.99
251.51
264.75
264.75
-1.49%
0
0.00
Aug 25, 2026
268.75
282.18
255.31
268.75
268.75
+1.29%
0
0.00
Aug 24, 2026
265.33
278.59
252.06
265.33
265.33
+1.40%
0
0.00
Aug 21, 2026
261.67
274.75
248.58
261.67
261.67
+0.82%
0
0.00
Aug 20, 2026
259.53
272.51
246.55
259.53
259.53
-2.14%
0
0.00
Aug 19, 2026
265.21
278.47
251.95
265.21
265.21
-0.23%
0
0.00
Aug 18, 2026
265.83
279.12
252.53
265.83
265.83
-0.03%
0
0.00
Aug 17, 2026
265.92
279.21
252.62
265.92
265.92
+0.51%
0
0.00
Aug 14, 2026
264.57
277.80
251.34
264.57
264.57
+0.64%
0
0.00
Aug 13, 2026
262.88
276.02
249.74
262.88
262.88
-0.39%
0
0.00
Aug 12, 2026
263.91
277.10
250.71
263.91
263.91
-0.29%
0
0.00
Aug 11, 2026
264.69
277.92
251.45
264.69
264.69
+4.18%
0
0.00
Aug 10, 2026
254.06
254.06
254.06
254.06
254.06
0.00%
0
0.00
Aug 07, 2026
254.06
254.06
254.06
254.06
254.06
0.00%
0
0.00
Aug 06, 2026
254.06
254.06
254.06
254.06
254.06
0.00%
0
0.00
Aug 05, 2026
254.06
254.06
254.06
254.06
254.06
0.00%
0
0.00
Aug 04, 2026
254.06
254.06
254.06
254.06
254.06
0.00%
0
0.00
Aug 03, 2026
254.06
254.06
254.06
254.06
254.06
-5.35%
10
1.95
Jul 31, 2026
268.43
281.85
255.01
268.43
268.43
-0.27%
0
0.00
Jul 30, 2026
269.16
282.62
255.70
269.16
269.16
+2.87%
0
0.00
Jul 29, 2026
261.66
274.74
248.57
261.66
261.66
-0.43%
0
0.00
Jul 28, 2026
262.78
275.92
249.64
262.78
262.78
-0.27%
0
0.00
Jul 27, 2026
263.49
276.66
250.32
263.49
263.49
-0.40%
0
0.00
Jul 24, 2026
264.54
277.77
251.31
264.54
264.54
+0.12%
0
0.00
Jul 23, 2026
264.22
277.43
251.00
264.22
264.22
-0.87%
0
0.00
Jul 22, 2026
266.55
279.87
253.22
266.55
266.55
+0.46%
0
0.00
Rows: