Want to see HELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.00
27.24
26.31
26.81
26.81
+1.17%
290,996
0.64
Sep 10, 2026
27.47
27.61
26.30
26.50
26.50
-3.00%
516,322
1.13
Sep 09, 2026
27.83
28.10
26.93
27.32
27.32
-2.67%
309,478
0.68
Sep 08, 2026
28.20
28.66
27.85
28.07
28.07
-1.16%
290,422
0.63
Sep 07, 2026
27.97
28.64
27.72
28.40
28.40
0.00%
0
0.00
Sep 04, 2026
27.97
28.64
27.72
28.40
28.40
+0.78%
240,431
0.51
Sep 03, 2026
28.86
28.86
27.59
28.18
28.18
-1.43%
277,435
0.58
Sep 02, 2026
28.68
29.04
28.55
28.59
28.59
+0.28%
293,694
0.62
Sep 01, 2026
29.62
29.92
28.06
28.51
28.51
-5.28%
388,226
0.80
Aug 31, 2026
28.59
30.54
28.01
30.10
30.10
+5.17%
821,455
1.72
Aug 28, 2026
28.97
29.89
28.55
28.62
28.62
-1.04%
544,251
1.15
Aug 27, 2026
28.92
29.38
28.40
28.92
28.92
-0.75%
283,901
0.59
Aug 26, 2026
28.84
29.38
28.54
29.14
29.14
+0.83%
498,236
1.04
Aug 25, 2026
28.55
28.93
27.71
28.90
28.90
+1.12%
210,283
0.43
Aug 24, 2026
29.16
29.48
28.42
28.58
28.58
-1.65%
253,725
0.52
Aug 21, 2026
27.73
29.38
27.65
29.06
29.06
+5.56%
235,086
0.48
Aug 20, 2026
28.10
28.50
27.25
27.53
27.53
-3.10%
297,760
0.59
Aug 19, 2026
28.94
29.45
28.12
28.41
28.41
-1.15%
242,806
0.48
Aug 18, 2026
28.20
29.06
27.66
28.74
28.74
+2.10%
332,258
0.65
Aug 17, 2026
29.68
29.68
27.96
28.15
28.15
-6.85%
458,343
0.88
Aug 14, 2026
29.87
30.39
29.53
30.22
30.22
+0.73%
206,400
0.39
Aug 13, 2026
30.22
30.57
29.66
30.00
30.00
+0.40%
204,021
0.38
Aug 12, 2026
29.27
30.13
28.50
29.88
29.88
+2.05%
312,050
0.58
Aug 11, 2026
29.04
29.99
28.74
29.28
29.28
+0.24%
256,524
0.47
Aug 10, 2026
29.74
29.84
28.34
29.21
29.21
-1.88%
437,777
0.80
Aug 07, 2026
28.77
29.89
28.77
29.77
29.77
+3.30%
195,550
0.35
Aug 06, 2026
29.56
29.56
28.74
28.82
28.82
-2.50%
324,844
0.57
Aug 05, 2026
28.07
29.84
27.70
29.56
29.56
+4.67%
488,551
0.85
Aug 04, 2026
29.06
29.94
27.87
28.24
28.24
-2.72%
434,797
0.76
Aug 03, 2026
27.92
29.58
27.92
29.03
29.03
+5.07%
483,906
0.84
Jul 31, 2026
27.89
27.90
27.46
27.63
27.63
-0.90%
287,534
0.49
Jul 30, 2026
28.12
28.12
27.24
27.88
27.88
-0.96%
340,427
0.58
Jul 29, 2026
28.29
28.66
27.82
28.15
28.15
-2.43%
340,263
0.58
Jul 28, 2026
28.80
29.65
28.61
28.85
28.85
+2.05%
363,410
0.61
Jul 27, 2026
28.50
29.17
27.88
28.27
28.27
-0.70%
383,475
0.63
Jul 24, 2026
27.00
28.50
26.86
28.47
28.47
+6.07%
390,337
0.62
Jul 23, 2026
27.70
27.85
25.61
26.84
26.84
-4.79%
712,360
1.09
Jul 22, 2026
27.57
28.26
27.31
28.19
28.19
+3.34%
349,184
0.53
Jul 21, 2026
27.97
28.43
26.66
27.28
27.28
-2.54%
500,771
0.76
Jul 20, 2026
28.11
28.77
27.83
27.99
27.99
-0.39%
435,970
0.65
Jul 17, 2026
28.24
28.95
27.55
28.10
28.10
-1.99%
380,105
0.55
Jul 16, 2026
28.05
29.32
28.05
28.67
28.67
+2.21%
528,562
0.77
Jul 15, 2026
27.43
28.45
27.41
28.05
28.05
+3.05%
399,759
0.58
Jul 14, 2026
27.76
27.87
26.90
27.22
27.22
-1.87%
552,293
0.81
Jul 13, 2026
26.71
28.75
26.69
27.74
27.74
+5.32%
798,912
1.18
Jul 10, 2026
27.53
28.30
26.20
26.34
26.34
-3.97%
795,694
1.19
Jul 09, 2026
25.38
29.16
25.38
27.43
27.43
+8.96%
1,327,582
2.03
Jul 08, 2026
26.69
28.16
25.13
25.18
25.18
-10.22%
1,274,103
1.98
Jul 07, 2026
27.49
28.45
27.41
28.04
28.04
+1.85%
935,166
1.47
Jul 06, 2026
28.25
28.38
25.85
27.53
27.53
-2.17%
541,395
0.85
Rows: