Helen Of Troy (HELE) Historical Prices

Time Period

Events

HELE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	29.85	30.41	28.51	28.89	28.89	-2.76%	392,420	0.90
Oct 29, 2026	29.57	30.24	29.31	29.71	29.71	+1.36%	358,100	0.82
Oct 28, 2026	28.93	29.71	28.56	29.31	29.31	+0.38%	324,852	0.75
Oct 27, 2026	28.66	29.85	28.16	29.20	29.20	+2.37%	738,064	1.72
Oct 26, 2026	28.07	28.65	27.79	28.53	28.53	+1.62%	355,520	0.83
Oct 23, 2026	28.58	28.58	27.59	28.07	28.07	-3.07%	380,436	0.89
Oct 22, 2026	28.81	29.22	28.35	28.96	28.96	+2.04%	314,306	0.73
Oct 21, 2026	29.26	29.26	28.06	28.38	28.38	-3.54%	426,422	0.99
Oct 20, 2026	28.77	29.74	28.77	29.42	29.42	+2.26%	287,760	0.66
Oct 19, 2026	29.08	29.14	28.32	28.77	28.77	-0.76%	499,300	1.15
Oct 16, 2026	29.42	30.40	28.82	28.99	28.99	-1.83%	413,354	0.95
Oct 15, 2026	28.97	30.85	28.88	29.53	29.53	+3.43%	827,660	1.93
Oct 14, 2026	27.70	29.30	27.61	28.55	28.55	+2.62%	439,887	1.03
Oct 13, 2026	28.78	29.18	27.73	27.82	27.82	-2.35%	557,212	1.31
Oct 12, 2026	25.93	28.99	25.87	28.49	28.49	+7.47%	919,517	2.20
Oct 09, 2026	26.51	28.00	26.32	26.51	26.51	-0.15%	763,499	1.84
Oct 08, 2026	31.33	31.98	26.20	26.55	26.55	+3.91%	2,028,266	5.12
Oct 07, 2026	25.04	25.80	24.69	25.55	25.55	+0.91%	622,018	1.56
Oct 06, 2026	25.80	25.93	25.23	25.32	25.32	-1.25%	399,259	0.97
Oct 05, 2026	26.60	26.86	25.18	25.64	25.64	-4.11%	581,504	1.37
Oct 02, 2026	27.18	27.35	25.79	26.74	26.74	-0.41%	602,844	1.40
Oct 01, 2026	27.40	27.76	26.58	26.85	26.85	-2.04%	352,686	0.82
Sep 30, 2026	28.41	28.41	27.29	27.41	27.41	-2.63%	317,131	0.74
Sep 29, 2026	29.28	29.33	27.78	28.15	28.15	-3.46%	444,247	1.04
Sep 28, 2026	28.56	29.61	28.22	29.16	29.16	+1.85%	433,526	1.01
Sep 25, 2026	29.45	30.10	28.56	28.63	28.63	-2.45%	515,947	1.20
Sep 24, 2026	29.58	29.80	28.89	29.35	29.35	-0.61%	328,218	0.77
Sep 23, 2026	29.21	30.04	28.50	29.53	29.53	+0.14%	452,137	1.03
Sep 22, 2026	27.94	29.55	27.94	29.49	29.49	+6.65%	398,255	0.91
Sep 21, 2026	26.99	27.88	26.33	27.65	27.65	+3.02%	442,573	1.01
Sep 18, 2026	27.11	27.52	26.75	26.84	26.84	-2.54%	898,626	2.08
Sep 17, 2026	27.58	27.78	26.80	27.54	27.54	+1.18%	220,840	0.50
Sep 16, 2026	26.90	27.77	26.90	27.22	27.22	+1.00%	304,489	0.68
Sep 15, 2026	27.38	27.38	26.55	26.95	26.95	-2.07%	384,603	0.86
Sep 14, 2026	26.74	27.95	26.70	27.52	27.52	+2.65%	344,359	0.76
Sep 11, 2026	27.00	27.24	26.31	26.81	26.81	+1.17%	290,996	0.64
Sep 10, 2026	27.47	27.61	26.30	26.50	26.50	-3.00%	516,322	1.13
Sep 09, 2026	27.83	28.10	26.93	27.32	27.32	-2.67%	309,478	0.68
Sep 08, 2026	28.20	28.66	27.85	28.07	28.07	-1.16%	290,422	0.63
Sep 07, 2026	27.97	28.64	27.72	28.40	28.40	+0.00%	0	0.00
Sep 04, 2026	27.97	28.64	27.72	28.40	28.40	+0.78%	240,431	0.51
Sep 03, 2026	28.86	28.86	27.59	28.18	28.18	-1.43%	277,435	0.58
Sep 02, 2026	28.68	29.04	28.55	28.59	28.59	+0.28%	293,694	0.62
Sep 01, 2026	29.62	29.92	28.06	28.51	28.51	-5.28%	388,226	0.80
Aug 31, 2026	28.59	30.54	28.01	30.10	30.10	+5.17%	821,455	1.72
Aug 28, 2026	28.97	29.89	28.55	28.62	28.62	-1.04%	544,251	1.15
Aug 27, 2026	28.92	29.38	28.40	28.92	28.92	-0.75%	283,901	0.59
Aug 26, 2026	28.84	29.38	28.54	29.14	29.14	+0.83%	498,236	1.04
Aug 25, 2026	28.55	28.93	27.71	28.90	28.90	+1.12%	210,283	0.43
Aug 24, 2026	29.16	29.48	28.42	28.58	28.58	-1.65%	253,725	0.52

Helen Of Troy historical prices

Helen Of Troy (HELE) Historical Prices

Become an Expert with TipRanks Premium