Want to see HEINY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
42.58
42.58
42.58
42.58
42.58
+0.40%
0
0.00
Sep 07, 2026
42.41
42.41
42.41
42.41
42.41
0.00%
0
0.00
Sep 04, 2026
42.41
42.41
42.41
42.41
42.41
+0.35%
26,997
0.31
Sep 03, 2026
42.26
42.26
42.26
42.26
42.26
-0.05%
0
0.00
Sep 02, 2026
42.28
42.28
42.28
42.28
42.28
+0.42%
0
0.00
Sep 01, 2026
42.11
42.11
42.11
42.11
42.11
-0.28%
0
0.00
Aug 31, 2026
42.22
42.22
42.22
42.22
42.22
+0.56%
58,135
0.62
Aug 28, 2026
41.99
41.99
41.99
41.99
41.99
-0.05%
0
0.00
Aug 27, 2026
42.01
42.01
42.01
42.01
42.01
-0.93%
0
0.00
Aug 26, 2026
42.40
42.40
42.40
42.40
42.40
+0.34%
44,014
0.45
Aug 25, 2026
42.26
42.26
42.26
42.26
42.26
-1.57%
0
0.00
Aug 24, 2026
42.93
42.93
42.93
42.93
42.93
+1.57%
63,398
0.65
Aug 21, 2026
42.27
42.27
42.27
42.27
42.27
+0.80%
0
0.00
Aug 20, 2026
41.93
41.93
41.93
41.93
41.93
-0.10%
0
0.00
Aug 19, 2026
41.98
41.98
41.98
41.98
41.98
+0.34%
0
0.00
Aug 18, 2026
41.83
41.83
41.83
41.83
41.83
-0.15%
0
0.00
Aug 17, 2026
41.90
41.90
41.90
41.90
41.90
-1.58%
42,318
0.42
Aug 14, 2026
42.57
42.57
42.57
42.57
42.57
-0.20%
0
0.00
Aug 13, 2026
42.66
42.66
42.66
42.66
42.66
-0.03%
0
0.00
Aug 12, 2026
42.67
42.67
42.67
42.67
42.67
-1.21%
0
0.00
Aug 11, 2026
43.19
43.19
43.19
43.19
43.19
-2.34%
0
0.00
Aug 10, 2026
44.23
44.23
44.23
44.23
44.23
-0.02%
56,984
0.53
Aug 07, 2026
44.56
44.56
44.56
44.56
44.24
-1.68%
25,143
0.23
Aug 06, 2026
45.32
45.32
45.32
45.32
44.99
-1.19%
28,572
0.25
Aug 05, 2026
45.87
45.87
45.87
45.87
45.53
+2.45%
62,752
0.56
Aug 04, 2026
44.77
44.77
44.77
44.77
44.44
-0.40%
186,471
1.68
Aug 03, 2026
44.95
44.95
44.95
44.95
44.62
-0.51%
26,938
0.24
Jul 31, 2026
45.18
45.18
45.18
45.18
44.85
-0.57%
30,043
0.27
Jul 30, 2026
45.44
45.44
45.44
45.44
45.11
-0.21%
121,444
1.09
Jul 29, 2026
45.54
45.54
45.54
45.54
45.21
+0.39%
59,209
0.53
Jul 28, 2026
45.36
45.36
45.36
45.36
45.03
+3.75%
56,264
0.50
Jul 27, 2026
43.72
43.72
43.72
43.72
43.41
+0.56%
76,454
0.67
Jul 24, 2026
43.48
43.48
43.48
43.48
43.16
+0.99%
76,807
0.67
Jul 23, 2026
43.05
43.05
43.05
43.05
42.74
-2.88%
42,149
0.37
Jul 22, 2026
44.33
44.33
44.33
44.33
44.01
+1.05%
32,785
0.28
Jul 21, 2026
43.87
43.87
43.87
43.87
43.55
-0.45%
87,870
0.76
Jul 20, 2026
44.07
44.07
44.07
44.07
43.75
-0.26%
94,917
0.83
Jul 17, 2026
44.18
44.18
44.18
44.18
43.86
+0.76%
100,364
0.88
Jul 16, 2026
43.85
43.85
43.85
43.85
43.53
+0.87%
79,994
0.71
Jul 15, 2026
43.47
43.47
43.47
43.47
43.15
+0.16%
52,430
0.46
Jul 14, 2026
43.40
43.40
43.40
43.40
43.08
+0.40%
638,730
6.13
Jul 13, 2026
43.23
43.23
43.23
43.23
42.91
-0.16%
350,972
3.53
Jul 10, 2026
43.29
43.29
43.29
43.29
42.98
+1.04%
1,090,214
13.13
Jul 09, 2026
42.85
42.85
42.85
42.85
42.54
-0.68%
41,427
0.49
Jul 08, 2026
43.14
43.14
43.14
43.14
42.83
-1.76%
70,479
0.84
Jul 07, 2026
43.92
43.92
43.92
43.92
43.60
+2.27%
41,491
0.49
Jul 06, 2026
42.94
42.94
42.94
42.94
42.63
-2.12%
68,619
0.81
Jul 03, 2026
43.87
43.87
43.87
43.87
43.55
0.00%
0
0.00
Jul 02, 2026
43.87
43.87
43.87
43.87
43.55
+3.40%
70,839
0.78
Jul 01, 2026
42.43
42.43
42.43
42.43
42.12
+0.85%
44,772
0.50
Rows: