Heineken (HEINY) Historical Prices

Time Period

Events

Rows:

HEINY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	44.41	44.41	44.41	44.41	44.41	+2.21%	0	0.00
Oct 29, 2026	43.45	43.45	43.45	43.45	43.45	+0.00%	0	0.00
Oct 28, 2026	43.44	43.44	43.44	43.44	43.44	+1.54%	0	0.00
Oct 27, 2026	42.78	42.78	42.78	42.78	42.78	-0.89%	0	0.00
Oct 26, 2026	43.17	43.17	43.17	43.17	43.17	-0.59%	0	0.00
Oct 23, 2026	43.43	43.43	43.43	43.43	43.43	-0.43%	0	0.00
Oct 22, 2026	43.61	43.61	43.61	43.61	43.61	+1.35%	0	0.00
Oct 21, 2026	43.03	43.03	43.03	43.03	43.03	-0.63%	0	0.00
Oct 20, 2026	43.31	43.31	43.31	43.31	43.31	+1.23%	0	0.00
Oct 19, 2026	42.78	42.78	42.78	42.78	42.78	-0.08%	0	0.00
Oct 16, 2026	42.82	42.82	42.82	42.82	42.82	+2.24%	0	0.00
Oct 15, 2026	41.88	41.88	41.88	41.88	41.88	+2.16%	0	0.00
Oct 14, 2026	40.99	40.99	40.99	40.99	40.99	+0.94%	0	0.00
Oct 13, 2026	40.61	40.61	40.61	40.61	40.61	+0.63%	0	0.00
Oct 12, 2026	40.36	40.36	40.36	40.36	40.36	+1.37%	0	0.00
Oct 09, 2026	39.81	39.81	39.81	39.81	39.81	+0.37%	195,282	5.53
Oct 08, 2026	39.67	39.67	39.67	39.67	39.67	+0.58%	0	0.00
Oct 07, 2026	39.44	39.44	39.44	39.44	39.44	-0.25%	0	0.00
Oct 06, 2026	39.53	39.53	39.53	39.53	39.53	+0.83%	0	0.00
Oct 05, 2026	39.21	39.21	39.21	39.21	39.21	-0.19%	0	0.00
Oct 02, 2026	39.29	39.29	39.29	39.29	39.29	+1.05%	0	0.00
Oct 01, 2026	38.88	38.88	38.88	38.88	38.88	-1.96%	0	0.00
Sep 30, 2026	39.65	39.65	39.65	39.65	39.65	+0.65%	0	0.00
Sep 29, 2026	39.40	39.40	39.40	39.40	39.40	-1.49%	0	0.00
Sep 28, 2026	39.99	39.99	39.99	39.99	39.99	-0.61%	0	0.00
Sep 25, 2026	40.24	40.24	40.24	40.24	40.24	-0.63%	0	0.00
Sep 24, 2026	40.49	40.49	40.49	40.49	40.49	+0.15%	0	0.00
Sep 23, 2026	40.43	40.43	40.43	40.43	40.43	-1.44%	0	0.00
Sep 22, 2026	41.02	41.02	41.02	41.02	41.02	+0.61%	0	0.00
Sep 21, 2026	40.78	40.78	40.78	40.78	40.78	+0.58%	0	0.00
Sep 18, 2026	40.54	40.54	40.54	40.54	40.54	-1.08%	0	0.00
Sep 17, 2026	40.98	40.98	40.98	40.98	40.98	-0.89%	0	0.00
Sep 16, 2026	41.35	41.35	41.35	41.35	41.35	-0.33%	52,483	0.70
Sep 15, 2026	41.49	41.49	41.49	41.49	41.49	-0.17%	0	0.00
Sep 14, 2026	41.56	41.56	41.56	41.56	41.56	+1.82%	0	0.00
Sep 11, 2026	40.81	40.81	40.81	40.81	40.81	-1.18%	0	0.00
Sep 10, 2026	41.30	41.30	41.30	41.30	41.30	-0.67%	0	0.00
Sep 09, 2026	41.58	41.58	41.58	41.58	41.58	-2.35%	0	0.00
Sep 08, 2026	42.58	42.58	42.58	42.58	42.58	+0.40%	0	0.00
Sep 07, 2026	42.41	42.41	42.41	42.41	42.41	+0.00%	0	0.00
Sep 04, 2026	42.41	42.41	42.41	42.41	42.41	+0.35%	26,997	0.31
Sep 03, 2026	42.26	42.26	42.26	42.26	42.26	-0.05%	0	0.00
Sep 02, 2026	42.28	42.28	42.28	42.28	42.28	+0.42%	0	0.00
Sep 01, 2026	42.11	42.11	42.11	42.11	42.11	-0.28%	0	0.00
Aug 31, 2026	42.22	42.22	42.22	42.22	42.22	+0.56%	58,135	0.62
Aug 28, 2026	41.99	41.99	41.99	41.99	41.99	-0.05%	0	0.00
Aug 27, 2026	42.01	42.01	42.01	42.01	42.01	-0.93%	0	0.00
Aug 26, 2026	42.40	42.40	42.40	42.40	42.40	+0.34%	44,014	0.45
Aug 25, 2026	42.26	42.26	42.26	42.26	42.26	-1.57%	0	0.00
Aug 24, 2026	42.93	42.93	42.93	42.93	42.93	+1.57%	63,398	0.65

Rows:

Heineken historical prices

Heineken (HEINY) Historical Prices

Become an Expert with TipRanks Premium