Want to see HEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
324.62
329.64
317.65
321.36
321.36
-1.53%
367,215
0.78
Oct 29, 2026
311.61
327.47
311.61
326.35
326.35
+5.00%
521,782
1.11
Oct 28, 2026
309.60
312.95
306.97
310.82
310.82
+0.64%
484,921
1.03
Oct 27, 2026
310.03
310.90
304.32
308.83
308.83
-0.28%
502,069
1.07
Oct 26, 2026
299.30
309.87
296.46
309.71
309.71
+4.15%
571,861
1.22
Oct 23, 2026
295.00
299.68
285.21
297.36
297.36
-0.89%
619,484
1.33
Oct 22, 2026
295.55
300.87
293.63
300.02
300.02
+0.57%
529,470
1.14
Oct 21, 2026
305.06
309.30
296.31
298.31
298.31
-2.26%
646,908
1.41
Oct 20, 2026
306.71
311.35
303.78
305.21
305.21
-0.96%
299,722
0.65
Oct 19, 2026
309.03
310.38
305.88
308.17
308.17
-0.55%
320,807
0.69
Oct 16, 2026
309.85
315.83
307.13
309.87
309.87
+0.40%
500,331
1.08
Oct 15, 2026
300.90
309.10
299.29
308.64
308.64
+3.37%
458,905
0.99
Oct 14, 2026
297.28
300.24
296.02
298.58
298.58
+0.62%
398,552
0.86
Oct 13, 2026
297.31
297.78
291.70
296.73
296.73
-0.12%
486,319
1.05
Oct 12, 2026
298.79
300.75
296.73
297.09
297.09
-0.40%
337,456
0.73
Oct 09, 2026
295.72
298.85
295.01
298.28
298.28
+0.80%
286,761
0.61
Oct 08, 2026
293.37
297.08
291.98
295.91
295.91
+0.04%
506,573
1.08
Oct 07, 2026
299.42
301.77
295.12
295.78
295.78
-2.47%
461,714
0.99
Oct 06, 2026
302.47
303.77
295.12
303.26
303.26
+0.56%
424,687
0.92
Oct 05, 2026
301.73
304.96
299.53
301.57
301.57
-0.29%
479,690
1.03
Oct 02, 2026
309.91
311.23
302.21
302.45
302.45
-1.29%
488,448
1.06
Oct 01, 2026
302.35
308.77
302.04
306.39
306.39
+1.06%
347,902
0.75
Sep 30, 2026
305.26
307.31
302.79
303.18
303.18
-1.28%
370,602
0.81
Sep 29, 2026
305.32
308.30
302.38
307.11
307.11
+0.82%
456,776
1.00
Sep 28, 2026
304.71
309.01
301.10
304.61
304.61
-1.27%
579,660
1.27
Sep 25, 2026
306.82
311.72
305.95
308.53
308.53
+0.72%
615,900
1.36
Sep 24, 2026
308.27
310.91
305.38
306.33
306.33
-1.37%
419,229
0.92
Sep 23, 2026
305.30
312.62
301.12
310.57
310.57
+0.91%
577,283
1.26
Sep 22, 2026
306.00
309.39
301.01
307.77
307.77
+1.56%
630,138
1.39
Sep 21, 2026
300.44
304.76
298.58
303.03
303.03
+1.61%
403,299
0.89
Sep 18, 2026
294.99
298.42
293.57
298.22
298.22
+0.59%
735,750
1.64
Sep 17, 2026
303.19
303.50
294.50
296.48
296.48
-0.99%
373,906
0.83
Sep 16, 2026
296.88
304.12
295.05
299.43
299.43
+0.87%
388,313
0.87
Sep 15, 2026
304.25
305.12
295.17
296.85
296.85
-2.27%
464,195
1.04
Sep 14, 2026
309.76
311.14
302.24
303.75
303.75
-3.88%
480,401
1.07
Sep 11, 2026
316.48
317.17
312.04
316.00
316.00
+1.12%
326,779
0.73
Sep 10, 2026
312.32
314.94
307.69
312.49
312.49
+0.05%
595,478
1.33
Sep 09, 2026
312.83
316.39
310.31
312.32
312.32
-1.20%
431,041
0.96
Sep 08, 2026
324.13
324.13
315.77
316.10
316.10
-2.88%
534,631
1.19
Sep 07, 2026
323.24
327.51
322.00
325.48
325.48
0.00%
0
0.00
Sep 04, 2026
323.24
327.51
322.00
325.48
325.48
-0.07%
477,489
1.04
Sep 03, 2026
325.55
327.42
320.22
325.70
325.70
+0.87%
447,563
0.96
Sep 02, 2026
325.56
326.32
321.08
322.90
322.90
-0.69%
439,093
0.94
Sep 01, 2026
329.65
332.04
324.37
325.15
325.15
-1.81%
367,470
0.78
Aug 31, 2026
334.88
334.98
329.20
331.15
331.15
-1.60%
636,236
1.34
Aug 28, 2026
339.95
340.23
331.00
336.53
336.53
-0.14%
448,282
0.94
Aug 27, 2026
346.19
347.38
332.87
337.01
337.01
-2.64%
720,368
1.51
Aug 26, 2026
370.00
370.00
337.60
346.15
346.15
-1.40%
1,371,658
2.92
Aug 25, 2026
357.15
358.59
350.54
351.05
351.05
-0.46%
555,258
1.14
Aug 24, 2026
353.75
360.05
350.82
352.67
352.67
-0.67%
605,993
1.24
Rows: