Want to see HEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
312.83
316.39
310.31
312.32
312.32
-1.20%
431,041
0.96
Sep 08, 2026
324.13
324.13
315.77
316.10
316.10
-2.88%
534,631
1.19
Sep 07, 2026
323.24
327.51
322.00
325.48
325.48
0.00%
0
0.00
Sep 04, 2026
323.24
327.51
322.00
325.48
325.48
-0.07%
477,489
1.04
Sep 03, 2026
325.55
327.42
320.22
325.70
325.70
+0.87%
447,563
0.96
Sep 02, 2026
325.56
326.32
321.08
322.90
322.90
-0.69%
439,093
0.94
Sep 01, 2026
329.65
332.04
324.37
325.15
325.15
-1.81%
367,470
0.78
Aug 31, 2026
334.88
334.98
329.20
331.15
331.15
-1.60%
636,236
1.34
Aug 28, 2026
339.95
340.23
331.00
336.53
336.53
-0.14%
448,282
0.94
Aug 27, 2026
346.19
347.38
332.87
337.01
337.01
-2.64%
720,368
1.51
Aug 26, 2026
370.00
370.00
337.60
346.15
346.15
-1.40%
1,371,658
2.92
Aug 25, 2026
357.15
358.59
350.54
351.05
351.05
-0.46%
555,258
1.14
Aug 24, 2026
353.75
360.05
350.82
352.67
352.67
-0.67%
605,993
1.24
Aug 21, 2026
352.93
356.43
351.02
355.04
355.04
+1.27%
353,912
0.71
Aug 20, 2026
359.06
363.04
350.45
350.58
350.58
-3.53%
547,947
1.12
Aug 19, 2026
370.26
370.26
363.00
363.42
363.42
-1.25%
378,968
0.77
Aug 18, 2026
367.67
369.62
365.48
368.01
368.01
-0.88%
369,006
0.75
Aug 17, 2026
372.72
374.50
368.21
371.28
371.28
-0.90%
355,663
0.71
Aug 14, 2026
371.69
375.84
369.53
374.67
374.67
+0.84%
477,942
0.94
Aug 13, 2026
375.51
376.07
364.42
371.56
371.56
-0.41%
506,533
0.99
Aug 12, 2026
367.96
373.55
365.62
373.10
373.10
+1.68%
329,057
0.63
Aug 11, 2026
362.19
369.27
362.19
366.92
366.92
+0.82%
390,934
0.74
Aug 10, 2026
369.29
371.56
363.82
363.94
363.94
-0.99%
336,908
0.62
Aug 07, 2026
366.81
369.35
361.68
367.58
367.58
+1.18%
387,639
0.71
Aug 06, 2026
372.08
376.86
361.71
363.29
363.29
-0.96%
414,480
0.75
Aug 05, 2026
369.73
371.46
365.05
366.80
366.80
-0.23%
348,453
0.62
Aug 04, 2026
364.46
370.39
362.87
367.66
367.66
+2.00%
442,574
0.78
Aug 03, 2026
355.10
364.28
352.83
360.44
360.44
+1.14%
397,348
0.67
Jul 31, 2026
353.23
359.22
352.84
356.36
356.36
+0.62%
450,068
0.75
Jul 30, 2026
355.01
360.57
348.60
354.17
354.17
-0.30%
409,738
0.67
Jul 29, 2026
363.00
364.99
351.18
355.23
355.23
-2.26%
507,538
0.83
Jul 28, 2026
360.00
364.99
353.96
363.44
363.44
+1.76%
488,495
0.80
Jul 27, 2026
354.19
361.70
351.81
357.15
357.15
+2.16%
384,935
0.63
Jul 24, 2026
342.03
351.00
338.57
349.61
349.61
+2.66%
410,994
0.67
Jul 23, 2026
337.47
345.02
334.75
340.54
340.54
+1.58%
558,134
0.91
Jul 22, 2026
341.04
345.39
335.23
335.24
335.24
-1.52%
367,325
0.60
Jul 21, 2026
340.75
343.89
337.22
340.40
340.40
-0.01%
430,683
0.69
Jul 20, 2026
344.37
348.36
338.90
340.44
340.44
-0.65%
361,622
0.58
Jul 17, 2026
340.33
352.01
338.64
342.66
342.66
-0.40%
528,316
0.83
Jul 16, 2026
348.34
348.36
340.06
344.03
344.03
-2.15%
398,448
0.63
Jul 15, 2026
348.28
354.39
346.48
351.59
351.59
+1.73%
459,595
0.73
Jul 14, 2026
346.21
350.30
344.30
345.61
345.61
+0.44%
519,550
0.82
Jul 13, 2026
347.69
348.75
341.73
344.11
344.11
-1.94%
488,510
0.77
Jul 10, 2026
352.17
352.32
345.73
350.92
350.92
-0.34%
290,646
0.45
Jul 09, 2026
348.95
353.63
347.42
352.13
352.13
+1.25%
349,430
0.54
Jul 08, 2026
352.65
354.89
344.41
347.78
347.78
-2.86%
490,698
0.76
Jul 07, 2026
364.66
365.38
353.13
358.02
358.02
-2.00%
357,615
0.55
Jul 06, 2026
363.66
369.48
363.25
365.31
365.31
+0.89%
410,653
0.63
Jul 03, 2026
361.49
366.59
357.46
362.09
362.09
0.00%
0
0.00
Jul 02, 2026
361.49
366.59
357.46
362.09
362.09
+0.66%
501,011
0.76
Rows: